Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,40EUR	21:53	382	13.522,80
L&S	35,20EUR	22:04
Quotrix	35,60EUR	07:27
Stuttgart	35,20EUR	21:55
Düsseldorf	35,20EUR	19:30
Hamburg	35,00EUR	08:15
Hannover	35,00EUR	08:16
München	35,60EUR	08:02
Frankfurt	35,60EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,86	+10,69	+15,03	-6,38	+16,56	-12,81
Volatilität [%]	21,32	44,81	36,84	49,91	38,14	35,75
Sharpe-Ratio	-13,07	2,906	0,8879	0,0895	0,2747	0,0512
Hoch	37,80	37,80	37,80	40,20	48,00	48,00
Tief	35,20	31,40	28,20	27,20	27,20	25,20
Hist. Kurs	37,00	31,80	30,60	37,60	30,20	40,37
∅-Preis	36,12	34,89	32,00	32,65	38,81	36,42
∅-Volumen		124,52	2,49 Tsd.	2,45 Tsd.	1,23 Tsd.	815,45
Max. Verlust [%]	-4,324	-7,027	-20,67	-31,50	-42,68	-42,68
Max. Verlustperiode (Handelstage)	4	8	60	215	452	624
Max. Verlustperiode (Kalendertage)	6	12	84	306	649	894

Quotes

Geld (21:58)35,40
Brief (21:58)35,60
Spread (in %)0,2000 (0,56 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs35,40
Tageshoch35,80
Tagestief35,20
Kurs (21:55)35,20

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,80
Vortag-Tief35,20
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}