Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
38,20 EUR
-0,52 %
-0,20
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,40EUR | 10:50 | 79 | 3.033,60 |
| L&S | 38,20EUR | 19:37 | ||
| Quotrix | 38,80EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 21:46 | ||
| Düsseldorf | 38,20EUR | 19:32 | ||
| Frankfurt | 38,60EUR | 08:06 | ||
| Hamburg | 38,60EUR | 08:16 | ||
| München | 38,60EUR | 08:12 | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | +0,53 | -15,11 | -8,17 | +17,90 | +29,49 |
| Volatilität [%] | 27,33 | 143,46 | 59,28 | 49,61 | 36,20 | 34,17 |
| Sharpe-Ratio | -5,875 | 0,7589 | -0,2625 | 0,0481 | 0,2792 | 0,2641 |
| Hoch | 40,20 | 40,20 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 38,00 | 30,20 | 30,20 | 30,20 | 26,80 | 25,20 |
| Hist. Kurs | 39,40 | 38,00 | 45,00 | 41,60 | 32,40 | 29,50 |
| ∅-Preis | 39,08 | 38,24 | 41,08 | 42,41 | 38,92 | 36,67 |
| ∅-Volumen | 451,87 | 428,06 | 558,85 | 401,41 | ||
| Max. Verlust [%] | -4,000 | -21,76 | -35,47 | -36,82 | -36,82 | -41,34 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 123 | 240 | 240 | 624 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 180 | 348 | 348 | 894 |
Quotes
- Geld (19:33)38,20
- Brief (19:33)38,40
- Spread (in %)0,2000 (0,52 %)
- Geld Stk.437
- Brief Stk.435
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,60
- Tagestief38,00
- Kurs (21:46)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,40
- Vortag-Hoch38,60
- Vortag-Tief38,20
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}