Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,20 EUR
-4,58 %
-1,40
Börse:
Stand:
13.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,40EUR | 13.05. | 399 | 11.730,60 |
| Frankfurt | 30,20EUR | 13.05. | 20 | 604,00 |
| L&S | 29,20EUR | 13.05. | ||
| Quotrix | 30,80EUR | 13.05. | ||
| Stuttgart | 29,20EUR | 13.05. | ||
| Düsseldorf | 29,00EUR | 13.05. | ||
| Hamburg | 30,60EUR | 13.05. | ||
| München | 30,60EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -2,67 | -22,34 | -36,80 | -4,58 | -3,31 |
| Volatilität [%] | 5,928 | 28,63 | 61,32 | 49,09 | 37,04 | 34,67 |
| Sharpe-Ratio | -14,08 | 0,9342 | -0,4181 | -0,6198 | 0,1314 | 0,1236 |
| Hoch | 31,60 | 33,60 | 40,20 | 47,20 | 48,00 | 48,00 |
| Tief | 28,80 | 28,80 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 31,00 | 30,00 | 37,60 | 46,20 | 30,60 | 30,20 |
| ∅-Preis | 30,72 | 31,35 | 33,30 | 38,46 | 38,87 | 36,78 |
| ∅-Volumen | 15,20 Tsd. | 4,40 Tsd. | 3,03 Tsd. | 1,54 Tsd. | 916,68 | 646,70 |
| Max. Verlust [%] | -1,290 | -8,434 | -31,50 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 84 | 204 | 321 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 123 | 298 | 466 | 894 |
Quotes
- Geld (13.05.)29,20
- Brief (13.05.)29,40
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.567
- Brief Stk.565
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief28,80
- Kurs (13.05.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,60
- Vortag-Tief30,00
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}