Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
33,20 EUR
0 %
0
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,40EUR | 13:00 | 10 | 334,00 |
| L&S | 33,20EUR | 14:54 | ||
| Quotrix | 33,40EUR | 07:27 | ||
| Stuttgart | 33,20EUR | 13:16 | ||
| Düsseldorf | 33,20EUR | 12:30 | ||
| Frankfurt | 33,20EUR | 08:06 | ||
| Hamburg | 32,80EUR | 08:42 | ||
| München | 33,40EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | +7,10 | +15,28 | -22,07 | +1,84 | -12,42 |
| Volatilität [%] | 36,84 | 43,17 | 34,98 | 49,50 | 37,99 | 35,24 |
| Sharpe-Ratio | -2,991 | 1,977 | 0,9332 | -0,2886 | 0,1532 | 0,0461 |
| Hoch | 36,00 | 36,20 | 36,20 | 45,80 | 48,00 | 48,00 |
| Tief | 32,40 | 30,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 33,80 | 31,00 | 28,80 | 42,60 | 32,60 | 37,91 |
| ∅-Preis | 33,16 | 32,15 | 30,60 | 35,10 | 38,63 | 36,67 |
| ∅-Volumen | 1,94 Tsd. | 1,72 Tsd. | 975,70 | 658,57 | ||
| Max. Verlust [%] | -3,550 | -8,939 | -13,25 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 68 | 229 | 382 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 97 | 331 | 551 | 894 |
Quotes
- Geld (14:11)33,00
- Brief (14:11)33,20
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.540
- Brief Stk.539
Kursdaten
- Eröffnungskurs33,20
- Tageshoch33,40
- Tagestief33,20
- Kurs (13:16)33,20
Kursdaten Vortag
- Vortag-Eröffnung33,40
- Vortag-Hoch34,00
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}