Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
39,20 EUR
+29,80 %
+9,00
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,00EUR | 30.12.2025 | 170 | 6.630,00 |
| Frankfurt | 38,80EUR | 30.12.2025 | 120 | 4.656,00 |
| L&S | 38,80EUR | 30.12.2025 | ||
| Quotrix | 39,40EUR | 30.12.2025 | ||
| Stuttgart | 39,20EUR | 30.12.2025 | ||
| Berlin | 39,20EUR | 30.12.2025 | ||
| Düsseldorf | 38,60EUR | 30.12.2025 | ||
| Hamburg | 39,20EUR | 30.12.2025 | ||
| München | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +4,26 | -8,41 | -5,31 | +22,50 | +25,52 |
| Volatilität [%] | 566,00 | 139,85 | 59,55 | 49,47 | 36,10 | 34,14 |
| Sharpe-Ratio | 1,747 | 1,045 | -0,0251 | 0,0977 | 0,3086 | 0,2430 |
| Hoch | 39,20 | 39,20 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 30,20 | 30,20 | 30,20 | 30,20 | 26,80 | 25,20 |
| Hist. Kurs | 38,60 | 37,60 | 42,80 | 41,40 | 32,00 | 31,23 |
| ∅-Preis | 36,00 | 37,23 | 41,45 | 42,48 | 38,83 | 36,61 |
| ∅-Volumen | 1,87 Tsd. | 448,34 | 426,38 | 558,12 | 401,09 | |
| Max. Verlust [%] | -21,76 | -21,76 | -35,47 | -36,82 | -36,82 | -41,34 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 231 | 231 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 165 | 333 | 333 | 894 |
Quotes
- Geld (30.12.)38,80
- Brief (30.12.)39,60
- Spread (in %)0,8000 (2,06 %)
- Geld Stk.110
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs39,20
- Tageshoch39,20
- Tagestief39,20
- Kurs (30.12.2025)39,20
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,20
- Vortag-Tief30,20
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}