Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,40 EUR
-3,29 %
-1,00
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 08:28 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| München | 29,60EUR | 08:01 | ||
| Düsseldorf | 29,20EUR | 08:10 | ||
| Hamburg | 29,40EUR | 08:10 | ||
| Tradegate | 29,60EUR | 10.06. | 218 | 6.452,80 |
| Stuttgart | 29,40EUR | 10.06. | ||
| Frankfurt | 30,40EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -3,92 | -20,54 | -31,94 | -10,91 | -7,98 |
| Volatilität [%] | 33,01 | 43,51 | 62,98 | 49,59 | 37,56 | 34,92 |
| Sharpe-Ratio | 8,919 | -0,0092 | -0,3554 | -0,4890 | 0,0632 | 0,0899 |
| Hoch | 31,00 | 31,80 | 40,20 | 47,00 | 48,00 | 48,00 |
| Tief | 29,00 | 28,80 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,00 | 30,60 | 37,00 | 43,20 | 33,00 | 31,95 |
| ∅-Preis | 30,00 | 30,12 | 32,13 | 37,31 | 38,81 | 36,76 |
| ∅-Volumen | 5,32 Tsd. | 3,10 Tsd. | 1,72 Tsd. | 977,54 | 679,27 | |
| Max. Verlust [%] | -0,6623 | -8,228 | -31,50 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 104 | 224 | 341 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 151 | 326 | 494 | 894 |
Quotes
- Geld (07:58)29,60
- Brief (07:58)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,40
- Tagestief29,00
- Kurs (10.06.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,00
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}