Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,60 EUR
-1,92 %
-0,60
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 10:47 | 695 | 21.406,00 |
| L&S | 30,60EUR | 12:07 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Stuttgart | 30,60EUR | 12:01 | ||
| Düsseldorf | 30,60EUR | 09:31 | ||
| Hamburg | 31,20EUR | 08:12 | ||
| München | 31,20EUR | 08:28 | ||
| Frankfurt | 31,00EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +2,68 | -29,82 | -24,63 | +1,32 | +6,99 |
| Volatilität [%] | 30,11 | 31,82 | 61,12 | 50,83 | 36,80 | 34,55 |
| Sharpe-Ratio | -2,638 | 1,988 | -0,8165 | -0,2955 | 0,1588 | 0,1647 |
| Hoch | 32,40 | 32,80 | 44,40 | 47,20 | 48,00 | 48,00 |
| Tief | 30,60 | 28,60 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 31,60 | 29,80 | 43,60 | 40,60 | 30,20 | 28,60 |
| ∅-Preis | 31,52 | 31,23 | 36,26 | 39,98 | 38,85 | 36,76 |
| ∅-Volumen | 1,77 Tsd. | 1,16 Tsd. | 802,75 | 544,51 | ||
| Max. Verlust [%] | -3,125 | -4,908 | -37,16 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 124 | 169 | 286 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 181 | 244 | 412 | 894 |
Quotes
- Geld (11:57)30,60
- Brief (11:57)30,80
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.576
- Brief Stk.575
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief30,60
- Kurs (12:01)30,60
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief30,80
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}