Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
31,40 EUR
-1,26 %
-0,40
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,60EUR | 19:17 | 1.633 | 51.602,80 |
| L&S | 31,40EUR | 20:52 | 75 | 2.355,00 |
| Quotrix | 31,80EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 19:46 | ||
| Düsseldorf | 31,20EUR | 19:31 | ||
| Frankfurt | 31,80EUR | 08:04 | ||
| Hamburg | 31,80EUR | 08:04 | ||
| München | 30,40EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | -1,26 | -26,98 | -29,91 | -3,68 | +20,31 |
| Volatilität [%] | 55,39 | 48,34 | 61,49 | 51,36 | 36,90 | 34,63 |
| Sharpe-Ratio | 7,570 | 0,1908 | -0,6870 | -0,4392 | 0,1085 | 0,2277 |
| Hoch | 32,00 | 33,60 | 45,80 | 47,20 | 48,00 | 48,00 |
| Tief | 28,60 | 27,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,80 | 31,80 | 43,00 | 44,80 | 32,60 | 26,10 |
| ∅-Preis | 30,04 | 29,68 | 37,83 | 40,63 | 38,84 | 36,71 |
| ∅-Volumen | 4,57 Tsd. | 1,92 Tsd. | 1,16 Tsd. | 802,75 | 544,51 | |
| Max. Verlust [%] | -3,356 | -14,38 | -40,17 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 118 | 154 | 271 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 171 | 223 | 391 | 894 |
Quotes
- Geld (20:04)31,60
- Brief (20:04)31,80
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.529
- Brief Stk.527
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,00
- Tagestief31,40
- Kurs (19:46)31,40
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch31,80
- Vortag-Tief30,20
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}