Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
31,60 EUR
-0,63 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 13.03. | 1.267 | 40.290,60 |
| L&S | 31,40EUR | 13.03. | ||
| Quotrix | 32,20EUR | 13.03. | ||
| Stuttgart | 31,60EUR | 13.03. | ||
| Düsseldorf | 31,40EUR | 13.03. | ||
| Frankfurt | 31,80EUR | 13.03. | ||
| Hamburg | 31,80EUR | 13.03. | ||
| München | 31,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +8,97 | -29,15 | -24,04 | +3,95 | +12,86 |
| Volatilität [%] | 23,46 | 30,26 | 60,93 | 50,83 | 36,80 | 34,57 |
| Sharpe-Ratio | -1,329 | 3,626 | -0,8443 | -0,3179 | 0,1642 | 0,1840 |
| Hoch | 32,80 | 32,80 | 44,60 | 47,20 | 48,00 | 48,00 |
| Tief | 31,20 | 27,60 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 31,80 | 29,00 | 44,60 | 41,60 | 30,40 | 28,00 |
| ∅-Preis | 32,03 | 30,64 | 36,72 | 40,14 | 38,84 | 36,74 |
| ∅-Volumen | 966,67 | 1,76 Tsd. | 1,16 Tsd. | 802,75 | 544,09 | |
| Max. Verlust [%] | -3,067 | -3,356 | -38,57 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 165 | 282 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 238 | 406 | 894 |
Quotes
- Geld (13.03.)31,80
- Brief (13.03.)31,80
- Spread 0
- Geld Stk.314
- Brief Stk.213
Kursdaten
- Eröffnungskurs31,80
- Tageshoch32,20
- Tagestief31,40
- Kurs (13.03.2026)31,60
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,20
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}