Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,00 EUR
0 %
0
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,80EUR | 09:21 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 30,00EUR | 08:55 | ||
| Düsseldorf | 29,60EUR | 09:32 | ||
| Frankfurt | 30,00EUR | 08:01 | ||
| Hamburg | 30,00EUR | 08:15 | ||
| München | 30,00EUR | 08:01 | ||
| Tradegate | 29,40EUR | 01.07. | 3 | 88,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | -3,23 | -23,47 | -29,91 | -13,29 | -7,92 |
| Volatilität [%] | 25,50 | 29,19 | 35,50 | 49,04 | 37,54 | 34,97 |
| Sharpe-Ratio | -1,655 | -2,383 | -1,552 | -0,5617 | -0,0134 | 0,0567 |
| Hoch | 30,00 | 31,00 | 40,20 | 47,00 | 48,00 | 48,00 |
| Tief | 28,20 | 28,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,40 | 31,00 | 39,20 | 42,80 | 34,60 | 32,58 |
| ∅-Preis | 29,24 | 29,52 | 31,36 | 36,43 | 38,71 | 36,73 |
| ∅-Volumen | 53,82 | 3,01 Tsd. | 1,72 Tsd. | 977,72 | 665,46 | |
| Max. Verlust [%] | -1,361 | -7,097 | -31,50 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 119 | 239 | 356 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 172 | 347 | 515 | 894 |
Quotes
- Geld (09:21)29,80
- Brief (09:21)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.593
- Brief Stk.592
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (08:55)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch30,00
- Vortag-Tief28,60
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}