Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
44,20 EUR
+0,45 %
+0,20
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 44,00EUR | 04.07. | ||
| Quotrix | 44,40EUR | 04.07. | ||
| Stuttgart | 44,20EUR | 04.07. | ||
| Berlin | 44,20EUR | 04.07. | ||
| Düsseldorf | 43,80EUR | 04.07. | ||
| Frankfurt | 44,20EUR | 04.07. | ||
| München | 44,20EUR | 04.07. | ||
| Tradegate | 43,80EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -1,78 | +5,74 | +2,79 | +58,99 | +38,60 |
| Volatilität [%] | 30,56 | 34,08 | 36,90 | 32,38 | 30,32 | 30,56 |
| Sharpe-Ratio | -0,6817 | -0,5253 | 0,4291 | 0,1851 | 0,5872 | 0,3026 |
| Hoch | 44,40 | 45,00 | 48,00 | 48,00 | 48,00 | 48,00 |
| Tief | 42,80 | 42,80 | 35,80 | 35,80 | 26,80 | 25,20 |
| Hist. Kurs | 44,40 | 45,00 | 41,80 | 43,00 | 27,80 | 31,89 |
| ∅-Preis | 43,60 | 43,94 | 43,55 | 43,66 | 37,26 | 35,68 |
| ∅-Volumen | 397,75 | 901,79 | 484,17 | 423,00 | ||
| Max. Verlust [%] | -3,604 | -4,889 | -23,85 | -23,85 | -23,85 | -41,34 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 107 | 107 | 133 | 624 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 154 | 154 | 190 | 894 |
Kursdaten
- Eröffnungskurs44,20
- Tageshoch44,20
- Tagestief44,20
- Kurs (04.07.2025)44,20
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,00
- Vortag-Tief43,60
- Vortag-Schlusskurs44,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}