Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
39,60 EUR
+0,51 %
+0,20
Börse:
Stand:
10:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 39,60EUR | 08:01 | 7 | 277,20 |
| L&S | 39,40EUR | 10:42 | ||
| Quotrix | 39,60EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 10:16 | ||
| Düsseldorf | 39,40EUR | 09:32 | ||
| Frankfurt | 39,40EUR | 08:03 | ||
| Hamburg | 39,40EUR | 08:04 | ||
| Tradegate | 38,80EUR | 08.01. | 10 | 388,00 |
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | +7,03 | -9,17 | -1,98 | +23,75 | +25,12 |
| Volatilität [%] | 30,01 | 143,53 | 59,44 | 49,71 | 36,17 | 34,16 |
| Sharpe-Ratio | 6,475 | 1,286 | -0,0725 | 0,1575 | 0,3136 | 0,2383 |
| Hoch | 39,60 | 39,60 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 38,00 | 30,20 | 30,20 | 30,20 | 26,80 | 25,20 |
| Hist. Kurs | 38,20 | 37,00 | 43,60 | 40,40 | 32,00 | 31,65 |
| ∅-Preis | 39,12 | 37,76 | 41,25 | 42,43 | 38,88 | 36,64 |
| ∅-Volumen | 451,87 | 428,06 | 558,85 | 401,09 | ||
| Max. Verlust [%] | -1,015 | -21,76 | -35,47 | -36,82 | -36,82 | -41,34 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 119 | 236 | 236 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 174 | 342 | 342 | 894 |
Quotes
- Geld (10:25)39,60
- Brief (10:13)39,80
- Spread (in %)0,2000 (0,51 %)
- Geld Stk.451
- Brief Stk.451
Kursdaten
- Eröffnungskurs39,40
- Tageshoch39,60
- Tagestief39,20
- Kurs (10:16)39,60
Kursdaten Vortag
- Vortag-Eröffnung39,20
- Vortag-Hoch39,40
- Vortag-Tief38,40
- Vortag-Schlusskurs39,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}