Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,80 EUR
-0,65 %
-0,20
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 31,00EUR | 16:54 | 74 | 2.294,00 |
| L&S | 30,80EUR | 18:16 | ||
| Quotrix | 31,20EUR | 07:27 | ||
| Stuttgart | 30,80EUR | 18:46 | ||
| Düsseldorf | 30,60EUR | 16:30 | ||
| Hamburg | 30,60EUR | 08:14 | ||
| Tradegate | 31,20EUR | 23.09. | 536 | 16.723,20 |
| München | 31,40EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,94 | -10,98 | +3,36 | -27,70 | -0,65 | -18,63 |
| Volatilität [%] | 20,51 | 30,90 | 34,17 | 49,44 | 38,11 | 35,32 |
| Sharpe-Ratio | -13,62 | -3,981 | 0,3386 | -0,4257 | 0,1383 | 0,0096 |
| Hoch | 32,80 | 36,40 | 36,40 | 42,80 | 48,00 | 48,00 |
| Tief | 30,60 | 30,60 | 28,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 32,40 | 34,60 | 29,80 | 42,60 | 31,00 | 37,85 |
| ∅-Preis | 31,52 | 33,11 | 31,39 | 33,65 | 38,68 | 36,55 |
| ∅-Volumen | 2,89 Tsd. | 2,01 Tsd. | 1,90 Tsd. | 1,06 Tsd. | 705,96 | |
| Max. Verlust [%] | -4,321 | -12,43 | -13,41 | -35,68 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 68 | 248 | 417 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 97 | 358 | 600 | 894 |
Quotes
- Geld (18:17)30,80
- Brief (18:17)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.538
- Brief Stk.536
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,00
- Tagestief30,60
- Kurs (18:46)30,80
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,40
- Vortag-Tief31,00
- Vortag-Schlusskurs31,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}