Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,40 EUR
-5,00 %
-1,60
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 10:06 | 696 | 21.297,60 |
| L&S | 31,00EUR | 10:40 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 30,40EUR | 10:03 | ||
| Düsseldorf | 30,20EUR | 09:32 | ||
| Frankfurt | 32,00EUR | 08:11 | ||
| Hamburg | 32,00EUR | 08:07 | ||
| München | 31,20EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | -20,00 | -34,48 | -12,14 | -14,46 | |
| Volatilität [%] | 39,63 | 27,30 | 36,15 | 48,84 | 37,67 | 35,00 |
| Sharpe-Ratio | 8,200 | 3,754 | -0,8336 | -0,5442 | 0,0677 | 0,0595 |
| Hoch | 32,00 | 32,00 | 38,40 | 47,00 | 48,00 | 48,00 |
| Tief | 30,20 | 28,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 30,40 | 29,40 | 38,00 | 46,40 | 34,60 | 35,54 |
| ∅-Preis | 31,04 | 30,05 | 30,65 | 35,86 | 38,66 | 36,71 |
| ∅-Volumen | 53,82 | 3,01 Tsd. | 1,72 Tsd. | 976,44 | 658,57 | |
| Max. Verlust [%] | -1,911 | -3,797 | -27,89 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 250 | 367 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 180 | 362 | 530 | 894 |
Quotes
- Geld (10:04)30,40
- Brief (10:04)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.577
- Brief Stk.576
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief30,40
- Kurs (10:03)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch32,00
- Vortag-Tief30,80
- Vortag-Schlusskurs32,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}