Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
35,00 EUR
+1,16 %
+0,40
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 14:18 | 506 | 17.608,80 |
| L&S | 35,20EUR | 15:38 | ||
| Quotrix | 34,80EUR | 07:27 | ||
| Stuttgart | 35,00EUR | 15:16 | ||
| Düsseldorf | 34,60EUR | 12:30 | ||
| Frankfurt | 34,60EUR | 08:09 | ||
| Hamburg | 34,20EUR | 08:40 | ||
| München | 35,00EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +6,71 | +11,46 | -18,60 | +13,64 | -4,84 |
| Volatilität [%] | 16,62 | 39,77 | 33,42 | 49,42 | 37,87 | 35,24 |
| Sharpe-Ratio | -0,0573 | 1,679 | 0,6903 | -0,2264 | 0,2372 | 0,0859 |
| Hoch | 35,00 | 36,20 | 36,20 | 45,80 | 48,00 | 48,00 |
| Tief | 33,60 | 32,40 | 28,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 34,60 | 32,80 | 31,40 | 43,00 | 30,80 | 36,78 |
| ∅-Preis | 34,64 | 33,74 | 31,17 | 34,51 | 38,66 | 36,63 |
| ∅-Volumen | 1,53 Tsd. | 1,72 Tsd. | 973,00 | 656,86 | ||
| Max. Verlust [%] | -1,143 | -8,939 | -13,25 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 68 | 244 | 397 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 97 | 352 | 572 | 894 |
Quotes
- Geld (15:16)35,00
- Brief (15:16)35,20
- Spread (in %)0,2000 (0,57 %)
- Geld Stk.506
- Brief Stk.505
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,00
- Tagestief34,40
- Kurs (15:16)35,00
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,00
- Vortag-Tief34,40
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}