Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
37,20 EUR
-2,62 %
-1,00
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,00EUR | 09:04 | 220 | 8.360,00 |
| L&S | 37,80EUR | 17:38 | ||
| Quotrix | 38,60EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 07:40 | ||
| Berlin | 38,60EUR | 08:08 | ||
| Düsseldorf | 37,40EUR | 16:31 | ||
| Frankfurt | 38,60EUR | 08:03 | ||
| Hamburg | 38,40EUR | 08:14 | ||
| München | 38,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -10,58 | -18,42 | -16,22 | +10,06 | +26,88 |
| Volatilität [%] | 26,47 | 33,26 | 34,07 | 33,93 | 29,62 | 30,31 |
| Sharpe-Ratio | 7,561 | -2,835 | -0,8868 | -0,3310 | 0,2169 | 0,2584 |
| Hoch | 38,20 | 41,80 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 36,00 | 36,00 | 36,00 | 35,80 | 26,80 | 25,20 |
| Hist. Kurs | 37,00 | 41,60 | 45,60 | 44,40 | 33,80 | 29,32 |
| ∅-Preis | 37,40 | 38,88 | 42,64 | 43,02 | 38,69 | 36,48 |
| ∅-Volumen | 165,34 | 290,60 | 510,18 | 430,20 | ||
| Max. Verlust [%] | -1,081 | -12,44 | -21,79 | -23,85 | -23,85 | -41,34 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 92 | 209 | 209 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 130 | 298 | 298 | 894 |
Quotes
- Geld (17:23)37,20
- Brief (16:52)38,20
- Spread (in %)1,0000 (2,69 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief37,20
- Kurs (07:40)37,20
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,20
- Vortag-Tief37,60
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}