Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,20EUR	19:27	705	26.226,00
L&S	36,60EUR	23:00
Quotrix	36,80EUR	07:27
Stuttgart	37,00EUR	21:55
Düsseldorf	37,00EUR	19:30
Frankfurt	36,80EUR	08:04
Hamburg	36,20EUR	08:33
Hannover	36,40EUR	08:04
München	36,80EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,94	+27,59	+19,35	-6,57	+19,35	-7,24
Volatilität [%]	41,13	43,96	36,56	50,19	38,26	35,72
Sharpe-Ratio	9,473	6,379	1,027	0,0662	0,2859	0,0788
Hoch	37,80	37,80	37,80	40,60	48,00	48,00
Tief	34,40	28,60	28,20	27,20	27,20	25,20
Hist. Kurs	34,60	29,00	31,00	39,60	31,00	39,89
∅-Preis	35,72	33,57	31,79	32,70	38,77	36,44
∅-Volumen		5,27 Tsd.	2,49 Tsd.	2,45 Tsd.	1,24 Tsd.	815,45
Max. Verlust [%]	-1,667	-7,027	-20,67	-31,50	-42,68	-42,68
Max. Verlustperiode (Handelstage)	1	8	60	210	447	624
Max. Verlustperiode (Kalendertage)	1	12	84	299	642	894

Quotes

Geld (21:58)37,00
Brief (22:00)37,20
Spread (in %)0,2000 (0,54 %)
Geld Stk.175
Brief Stk.175

Kursdaten

Eröffnungskurs36,60
Tageshoch37,80
Tagestief36,60
Kurs (21:55)37,00

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch37,40
Vortag-Tief35,60
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}