Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
35,60 EUR
-0,56 %
-0,20
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 12:29 | 369 | 13.062,60 |
| L&S | 35,40EUR | 12:04 | ||
| Quotrix | 36,00EUR | 07:27 | ||
| Stuttgart | 35,60EUR | 12:03 | ||
| Düsseldorf | 35,20EUR | 09:30 | ||
| Hamburg | 35,40EUR | 08:12 | ||
| München | 36,00EUR | 08:03 | ||
| Frankfurt | 34,20EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,84 | +21,92 | +13,38 | -22,61 | -1,30 | |
| Volatilität [%] | 15,71 | 35,65 | 36,29 | 49,31 | 37,87 | 35,13 |
| Sharpe-Ratio | 56,39 | 6,925 | 0,8536 | -0,2942 | 0,1416 | 0,1150 |
| Hoch | 36,20 | 36,20 | 36,20 | 46,00 | 48,00 | 48,00 |
| Tief | 30,80 | 28,60 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 31,00 | 29,20 | 31,40 | 46,00 | 35,60 | 36,07 |
| ∅-Preis | 33,20 | 31,55 | 30,49 | 35,34 | 38,64 | 36,68 |
| ∅-Volumen | 2,37 Tsd. | 1,72 Tsd. | 975,70 | 658,57 | ||
| Max. Verlust [%] | -3,797 | -14,38 | -40,43 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 5 | 68 | 250 | 377 | 624 | |
| Max. Verlustperiode (Kalendertage) | 7 | 97 | 362 | 544 | 894 |
Quotes
- Geld (12:01)35,60
- Brief (12:08)35,80
- Spread (in %)0,2000 (0,56 %)
- Geld Stk.490
- Brief Stk.503
Kursdaten
- Eröffnungskurs35,80
- Tageshoch36,00
- Tagestief35,40
- Kurs (12:03)35,60
Kursdaten Vortag
- Vortag-Eröffnung34,20
- Vortag-Hoch36,20
- Vortag-Tief34,20
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}