Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
38,20 EUR
-1,04 %
-0,40
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 12:37 | 30 | 1.146,00 |
| L&S | 38,20EUR | 13:51 | ||
| Quotrix | 38,40EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 07:31 | ||
| Berlin | 38,20EUR | 08:08 | ||
| Düsseldorf | 37,80EUR | 12:32 | ||
| Frankfurt | 38,20EUR | 08:04 | ||
| Hamburg | 38,20EUR | 08:09 | ||
| München | 38,60EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +2,69 | -14,35 | -11,16 | +17,90 | +24,96 |
| Volatilität [%] | 21,28 | 26,79 | 33,18 | 34,42 | 29,67 | 30,29 |
| Sharpe-Ratio | 15,59 | 1,465 | -0,7665 | -0,2134 | 0,2694 | 0,2346 |
| Hoch | 38,60 | 38,60 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 36,20 | 36,00 | 36,00 | 35,80 | 26,80 | 25,20 |
| Hist. Kurs | 36,40 | 37,20 | 44,60 | 43,00 | 32,40 | 30,57 |
| ∅-Preis | 37,52 | 37,39 | 41,82 | 42,59 | 38,76 | 36,57 |
| ∅-Volumen | 1,62 Tsd. | 438,08 | 428,06 | 555,94 | 401,09 | |
| Max. Verlust [%] | -4,712 | -22,22 | -23,85 | -23,85 | -41,34 | |
| Max. Verlustperiode (Handelstage) | 15 | 108 | 225 | 225 | 624 | |
| Max. Verlustperiode (Kalendertage) | 21 | 152 | 320 | 320 | 894 |
Quotes
- Geld (13:38)38,20
- Brief (13:35)39,00
- Spread (in %)0,8000 (2,09 %)
- Geld Stk.110
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (07:31)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}