Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
34,40 EUR
+2,99 %
+1,00
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,40EUR | 15:46 | 1.300 | 44.720,00 |
| Tradegate | 34,60EUR | 16:00 | 601 | 20.794,60 |
| L&S | 34,40EUR | 16:27 | 500 | 17.200,00 |
| Quotrix | 33,60EUR | 07:27 | ||
| Düsseldorf | 33,60EUR | 12:30 | ||
| Hamburg | 33,00EUR | 08:32 | ||
| Frankfurt | 34,40EUR | 02.09. | ||
| München | 34,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | +4,88 | +10,97 | -21,10 | +6,83 | -7,87 |
| Volatilität [%] | 22,09 | 28,54 | 33,59 | 49,54 | 37,92 | 35,28 |
| Sharpe-Ratio | -16,65 | 0,7926 | 0,5437 | -0,3220 | 0,1686 | 0,0582 |
| Hoch | 36,40 | 36,40 | 36,40 | 45,80 | 48,00 | 48,00 |
| Tief | 33,40 | 32,40 | 28,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 35,40 | 32,80 | 31,00 | 43,60 | 32,20 | 37,34 |
| ∅-Preis | 34,76 | 33,93 | 31,30 | 34,34 | 38,68 | 36,62 |
| ∅-Volumen | 3,73 Tsd. | 811,17 | 1,64 Tsd. | 1,71 Tsd. | 997,48 | 671,52 |
| Max. Verlust [%] | -5,650 | -5,650 | -13,25 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 249 | 402 | 624 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 97 | 359 | 579 | 894 |
Quotes
- Geld (15:55)34,40
- Brief (15:55)34,60
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.363
- Brief Stk.363
Kursdaten
- Eröffnungskurs33,40
- Tageshoch34,40
- Tagestief33,40
- Kurs (15:46)34,40
- Umsatz EUR44.720,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung34,40
- Vortag-Hoch34,40
- Vortag-Tief33,40
- Vortag-Schlusskurs33,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}