Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
28,80 EUR
+1,41 %
+0,40
Börse:
Stand:
17:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 11:28 | 2 | 57,60 |
| L&S | 28,80EUR | 17:35 | ||
| Quotrix | 28,40EUR | 07:27 | ||
| Stuttgart | 28,80EUR | 17:16 | ||
| Düsseldorf | 28,60EUR | 16:32 | ||
| Hamburg | 28,20EUR | 08:08 | ||
| München | 28,40EUR | 08:13 | ||
| Frankfurt | 29,00EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -24,21 | -34,84 | -37,93 | -13,77 | -2,70 |
| Volatilität [%] | 59,32 | 45,78 | 60,98 | 50,91 | 36,76 | 34,59 |
| Sharpe-Ratio | 0,1894 | -7,498 | -1,146 | -0,7329 | -0,0150 | 0,0921 |
| Hoch | 29,40 | 38,40 | 45,80 | 47,40 | 48,00 | 48,00 |
| Tief | 27,20 | 27,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 28,40 | 38,00 | 44,20 | 46,40 | 33,40 | 29,60 |
| ∅-Preis | 28,16 | 31,61 | 38,74 | 41,15 | 38,89 | 36,71 |
| ∅-Volumen | 10,07 Tsd. | 8,45 Tsd. | 1,92 Tsd. | 1,16 Tsd. | 804,86 | 547,40 |
| Max. Verlust [%] | -3,521 | -27,89 | -40,17 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 110 | 146 | 263 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 161 | 213 | 381 | 894 |
Quotes
- Geld (17:41)28,80
- Brief (17:41)29,00
- Spread (in %)0,2000 (0,69 %)
- Geld Stk.572
- Brief Stk.570
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,00
- Tagestief28,20
- Kurs (17:16)28,80
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,40
- Vortag-Tief28,40
- Vortag-Schlusskurs28,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}