Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
31,20 EUR
+2,63 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 30.04. | 206 | 6.303,60 |
| L&S | 31,20EUR | 30.04. | ||
| Quotrix | 30,40EUR | 30.04. | ||
| Stuttgart | 31,20EUR | 30.04. | ||
| Düsseldorf | 31,00EUR | 30.04. | ||
| Frankfurt | 30,20EUR | 30.04. | ||
| Hamburg | 30,20EUR | 30.04. | ||
| München | 30,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +5,41 | -22,77 | -29,73 | -1,89 | -1,89 |
| Volatilität [%] | 37,76 | 33,22 | 61,63 | 49,09 | 37,11 | 34,69 |
| Sharpe-Ratio | -2,030 | 2,308 | -0,5732 | -0,5018 | 0,1151 | 0,1055 |
| Hoch | 32,20 | 33,60 | 40,60 | 47,20 | 48,00 | 48,00 |
| Tief | 30,40 | 29,00 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 31,60 | 29,60 | 40,40 | 44,40 | 31,80 | 31,80 |
| ∅-Preis | 31,08 | 31,18 | 33,87 | 38,85 | 38,86 | 36,77 |
| ∅-Volumen | 2,39 Tsd. | 2,37 Tsd. | 1,24 Tsd. | 815,74 | 586,27 | |
| Max. Verlust [%] | -3,797 | -8,434 | -32,18 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 197 | 314 | 624 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 286 | 454 | 894 |
Quotes
- Geld (30.04.)31,20
- Brief (30.04.)31,40
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.534
- Brief Stk.531
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,20
- Tagestief30,60
- Kurs (30.04.2026)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch30,80
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}