Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,60EUR	20:28	78	2.620,80
L&S	33,60EUR	21:57
Quotrix	31,60EUR	07:27
Stuttgart	33,80EUR	21:46
Düsseldorf	33,40EUR	19:30
Frankfurt	31,40EUR	08:04
Hamburg	31,00EUR	08:34
Hannover	31,00EUR	08:34
München	31,60EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,18	+3,68	+7,64	-16,34	+5,62	-9,77
Volatilität [%]	33,68	27,82	33,82	49,21	38,19	35,32
Sharpe-Ratio	7,210	-1,276	0,1461	-0,2858	0,1280	0,0259
Hoch	33,80	33,80	36,40	41,80	48,00	48,00
Tief	29,80	28,20	28,20	27,20	26,80	25,20
Hist. Kurs	30,40	32,60	31,40	40,40	32,00	37,46
∅-Preis	31,48	30,59	31,41	33,01	38,66	36,48
∅-Volumen		6,21 Tsd.	2,64 Tsd.	2,44 Tsd.	1,24 Tsd.	813,20
Max. Verlust [%]	-1,250	-12,88	-20,67	-34,45	-42,68	-42,68
Max. Verlustperiode (Handelstage)	1	21	68	244	432	624
Max. Verlustperiode (Kalendertage)	1	29	97	352	621	894

Quotes

Geld (20:58)33,80
Brief (20:58)34,00
Spread (in %)0,2000 (0,59 %)
Geld Stk.496
Brief Stk.494

Kursdaten

Eröffnungskurs31,40
Tageshoch33,80
Tagestief31,40
Kurs (21:46)33,80

Kursdaten Vortag

Vortag-Eröffnung32,00
Vortag-Hoch32,20
Vortag-Tief31,60
Vortag-Schlusskurs31,60

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}