Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,80 EUR
+1,23 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 17.04. | 414 | 13.744,80 |
| Frankfurt | 32,80EUR | 17.04. | 280 | 9.184,00 |
| L&S | 32,80EUR | 17.04. | 38 | 1.246,40 |
| Quotrix | 32,60EUR | 17.04. | ||
| Stuttgart | 32,80EUR | 17.04. | ||
| Düsseldorf | 32,40EUR | 17.04. | ||
| Hamburg | 32,40EUR | 17.04. | ||
| München | 32,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,56 | +5,81 | -15,46 | -17,59 | +6,49 | +3,21 |
| Volatilität [%] | 15,19 | 34,00 | 61,53 | 49,52 | 37,03 | 34,63 |
| Sharpe-Ratio | 35,67 | 2,190 | -0,2751 | -0,1791 | 0,1869 | 0,1338 |
| Hoch | 33,20 | 33,20 | 41,80 | 47,20 | 48,00 | 48,00 |
| Tief | 29,00 | 28,40 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,40 | 31,00 | 38,80 | 39,80 | 30,80 | 31,78 |
| ∅-Preis | 31,07 | 30,27 | 34,55 | 39,19 | 38,85 | 36,77 |
| ∅-Volumen | 2,72 Tsd. | 3,31 Tsd. | 2,35 Tsd. | 1,44 Tsd. | 815,74 | 589,18 |
| Max. Verlust [%] | -8,333 | -34,45 | -41,45 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 16 | 117 | 188 | 305 | 624 | |
| Max. Verlustperiode (Kalendertage) | 26 | 172 | 273 | 441 | 894 |
Kursdaten
- Eröffnungskurs32,40
- Tageshoch33,00
- Tagestief32,40
- Kurs (17.04.2026)32,80
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,60
- Vortag-Tief31,40
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}