Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
36,80 EUR
-1,60 %
-0,60
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 15:20 | 1.556 | 57.883,20 |
| Hamburg | 37,20EUR | 14:58 | 180 | 6.696,00 |
| Berlin | 37,60EUR | 09:03 | 150 | 5.640,00 |
| L&S | 37,40EUR | 17:53 | ||
| Quotrix | 37,60EUR | 07:27 | ||
| Stuttgart | 36,80EUR | 15:51 | ||
| Düsseldorf | 37,20EUR | 16:31 | ||
| Frankfurt | 37,40EUR | 08:04 | ||
| München | 37,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -6,12 | -15,21 | -17,86 | +7,60 | +25,73 |
| Volatilität [%] | 4,856 | 27,93 | 32,59 | 33,92 | 29,57 | 30,27 |
| Sharpe-Ratio | -14,16 | -1,954 | -0,7814 | -0,4196 | 0,1802 | 0,2456 |
| Hoch | 37,80 | 40,60 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 36,80 | 36,00 | 36,00 | 35,80 | 26,80 | 25,20 |
| Hist. Kurs | 37,80 | 39,20 | 43,40 | 44,80 | 34,20 | 29,27 |
| ∅-Preis | 37,68 | 38,05 | 42,39 | 42,88 | 38,72 | 36,51 |
| ∅-Volumen | 7,11 Tsd. | 1,62 Tsd. | 438,08 | 431,17 | 556,66 | 458,11 |
| Max. Verlust [%] | -1,058 | -8,955 | -21,79 | -23,85 | -23,85 | -41,34 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 97 | 214 | 214 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 137 | 305 | 305 | 894 |
Quotes
- Geld (17:36)37,40
- Brief (17:36)37,60
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs37,40
- Tageshoch37,40
- Tagestief36,80
- Kurs (15:51)36,80
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch37,60
- Vortag-Tief37,00
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}