Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,60 EUR
-1,33 %
-0,40
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,60EUR | 07:29 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 02.04. | 180 | 5.328,00 |
| Tradegate | 30,00EUR | 02.04. | 70 | 2.100,00 |
| Düsseldorf | 29,40EUR | 02.04. | ||
| Frankfurt | 29,40EUR | 02.04. | ||
| Hamburg | 29,40EUR | 02.04. | ||
| München | 29,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -6,92 | -26,00 | -21,28 | -2,63 | -1,07 |
| Volatilität [%] | 26,76 | 29,47 | 61,24 | 50,23 | 36,93 | 34,62 |
| Sharpe-Ratio | 2,129 | -3,147 | -0,7130 | -0,2591 | 0,1070 | 0,1098 |
| Hoch | 30,40 | 32,80 | 41,80 | 47,20 | 48,00 | 48,00 |
| Tief | 28,40 | 28,40 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,40 | 31,80 | 40,00 | 37,60 | 30,40 | 29,92 |
| ∅-Preis | 29,75 | 30,75 | 35,25 | 39,47 | 38,88 | 36,77 |
| ∅-Volumen | 7,33 Tsd. | 1,47 Tsd. | 2,02 Tsd. | 1,28 Tsd. | 766,04 | 559,67 |
| Max. Verlust [%] | -1,333 | -12,27 | -34,45 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 108 | 179 | 296 | 624 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 157 | 258 | 426 | 894 |
Quotes
- Geld (07:02)29,60
- Brief (07:02)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,80
- Tagestief29,20
- Kurs (02.04.2026)29,60
- Umsatz EUR5.328,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,40
- Vortag-Tief29,60
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}