Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
34,20 EUR
+0,59 %
+0,20
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,60EUR | 13:57 | 4 | 138,40 |
| L&S | 34,40EUR | 15:52 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Stuttgart | 34,20EUR | 15:16 | ||
| Düsseldorf | 34,20EUR | 12:30 | ||
| Frankfurt | 34,00EUR | 08:01 | ||
| Hamburg | 33,60EUR | 09:20 | ||
| München | 34,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +6,21 | +14,77 | -24,00 | +8,23 | -4,76 |
| Volatilität [%] | 47,53 | 42,68 | 34,66 | 49,41 | 37,93 | 35,25 |
| Sharpe-Ratio | 4,112 | 1,617 | 0,8792 | -0,3514 | 0,2002 | 0,0896 |
| Hoch | 35,20 | 36,20 | 36,20 | 45,80 | 48,00 | 48,00 |
| Tief | 32,40 | 30,80 | 28,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 33,00 | 32,20 | 29,80 | 45,00 | 31,60 | 35,91 |
| ∅-Preis | 33,40 | 33,10 | 30,98 | 34,71 | 38,64 | 36,64 |
| ∅-Volumen | 1,53 Tsd. | 1,72 Tsd. | 973,00 | 656,86 | ||
| Max. Verlust [%] | -3,550 | -8,939 | -13,25 | -40,17 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 68 | 239 | 392 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 97 | 345 | 565 | 894 |
Quotes
- Geld (15:28)34,40
- Brief (15:28)34,60
- Spread (in %)0,2000 (0,58 %)
- Geld Stk.508
- Brief Stk.508
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,40
- Tagestief33,80
- Kurs (15:16)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch34,00
- Vortag-Tief33,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}