Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,60EUR	21:34	565	19.549,00
L&S	34,40EUR	22:05
Quotrix	35,00EUR	07:27
Stuttgart	34,60EUR	21:55
Düsseldorf	34,80EUR	19:30
Hamburg	34,40EUR	08:26
Hannover	34,40EUR	08:26
München	34,80EUR	08:11
Frankfurt	34,40EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	+20,14	+13,82	-16,02	+26,28	-10,69
Volatilität [%]	64,06	42,48	36,39	50,09	38,36	35,67
Sharpe-Ratio	-4,856	5,510	0,8501	-0,1217	0,3438	0,0637
Hoch	37,20	37,20	37,20	41,20	48,00	48,00
Tief	34,20	28,20	28,20	27,20	26,80	25,20
Hist. Kurs	36,60	28,80	30,40	41,20	27,40	38,74
∅-Preis	35,44	32,18	31,62	32,79	38,72	36,45
∅-Volumen	572,80	5,51 Tsd.	2,53 Tsd.	2,45 Tsd.	1,24 Tsd.	815,45
Max. Verlust [%]	-7,027	-7,027	-20,67	-33,50	-42,68	-42,68
Max. Verlustperiode (Handelstage)	3	3	60	252	442	624
Max. Verlustperiode (Kalendertage)	5	5	84	364	635	894

Quotes

Geld (21:58)34,60
Brief (21:58)34,80
Spread (in %)0,2000 (0,58 %)
Geld Stk.188
Brief Stk.188

Kursdaten

Eröffnungskurs34,80
Tageshoch35,00
Tagestief34,60
Kurs (21:55)34,60

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch35,00
Vortag-Tief34,20
Vortag-Schlusskurs34,80

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}