Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,40 EUR
+1,89 %
+0,60
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,20EUR | 20:20 | 1.696 | 54.611,20 |
| Quotrix | 31,80EUR | 15:40 | 1.200 | 38.160,00 |
| L&S | 32,60EUR | 21:47 | 75 | 2.445,00 |
| Stuttgart | 32,40EUR | 21:31 | ||
| Düsseldorf | 31,80EUR | 19:32 | ||
| Frankfurt | 31,40EUR | 08:23 | ||
| Hamburg | 31,00EUR | 08:16 | ||
| München | 31,80EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | +12,50 | -28,63 | -21,74 | +3,18 | +14,89 |
| Volatilität [%] | 17,27 | 37,09 | 61,84 | 51,16 | 36,92 | 34,58 |
| Sharpe-Ratio | 6,840 | 3,639 | -0,8780 | -0,2913 | 0,1418 | 0,1837 |
| Hoch | 32,60 | 32,60 | 45,60 | 47,20 | 48,00 | 48,00 |
| Tief | 30,40 | 27,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 31,20 | 28,80 | 45,40 | 41,40 | 31,40 | 28,20 |
| ∅-Preis | 31,32 | 29,76 | 37,09 | 40,32 | 38,85 | 36,74 |
| ∅-Volumen | 2,52 Tsd. | 1,79 Tsd. | 1,16 Tsd. | 804,86 | 544,94 | |
| Max. Verlust [%] | -0,6410 | -4,861 | -39,65 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 160 | 277 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 178 | 231 | 399 | 894 |
Quotes
- Geld (21:47)32,40
- Brief (21:47)32,60
- Spread (in %)0,2000 (0,62 %)
- Geld Stk.509
- Brief Stk.507
Kursdaten
- Eröffnungskurs31,20
- Tageshoch32,60
- Tagestief31,20
- Kurs (21:31)32,40
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,20
- Vortag-Tief31,60
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}