Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,40 EUR
-3,80 %
-1,20
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,60EUR | 20.05. | 10.100 | 309.060,00 |
| Tradegate | 30,00EUR | 20.05. | 1.065 | 31.950,00 |
| München | 32,00EUR | 20.05. | 80 | 2.560,00 |
| Quotrix | 30,20EUR | 20.05. | 12 | 362,40 |
| L&S | 30,40EUR | 20.05. | ||
| Stuttgart | 30,40EUR | 20.05. | ||
| Düsseldorf | 30,20EUR | 20.05. | ||
| Hamburg | 31,60EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -6,75 | -16,94 | -33,91 | -5,00 | +0,07 |
| Volatilität [%] | 23,64 | 32,91 | 62,03 | 49,52 | 37,15 | 34,74 |
| Sharpe-Ratio | 20,76 | -1,095 | -0,2116 | -0,5382 | 0,1210 | 0,1389 |
| Hoch | 31,80 | 33,60 | 40,20 | 47,00 | 48,00 | 48,00 |
| Tief | 28,80 | 28,80 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,20 | 32,60 | 36,60 | 46,00 | 32,00 | 30,38 |
| ∅-Preis | 30,08 | 31,04 | 33,00 | 38,15 | 38,86 | 36,78 |
| ∅-Volumen | 2,98 Tsd. | 4,33 Tsd. | 3,16 Tsd. | 1,60 Tsd. | 936,23 | 658,40 |
| Max. Verlust [%] | -12,05 | -31,50 | -41,45 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 19 | 89 | 209 | 326 | 624 | |
| Max. Verlustperiode (Kalendertage) | 28 | 130 | 305 | 473 | 894 |
Quotes
- Geld (20.05.)30,40
- Brief (20.05.)30,60
- Spread (in %)0,2000 (0,66 %)
- Geld Stk.554
- Brief Stk.552
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,40
- Tagestief29,40
- Kurs (20.05.2026)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch31,80
- Vortag-Tief30,40
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}