Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,40 EUR
+0,62 %
+0,20
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 15:31 | 133 | 4.335,80 |
| L&S | 32,40EUR | 17:35 | ||
| Quotrix | 32,80EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 17:03 | ||
| Düsseldorf | 32,20EUR | 12:30 | ||
| Frankfurt | 32,60EUR | 08:06 | ||
| Hamburg | 32,20EUR | 08:21 | ||
| München | 32,80EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | -0,61 | +1,25 | -24,65 | -0,61 | -16,99 |
| Volatilität [%] | 41,62 | 32,65 | 34,73 | 49,45 | 38,10 | 35,37 |
| Sharpe-Ratio | 0,1088 | -0,3371 | 0,1508 | -0,3686 | 0,1276 | 0,0141 |
| Hoch | 33,80 | 36,40 | 36,40 | 44,40 | 48,00 | 48,00 |
| Tief | 31,80 | 31,80 | 28,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 32,20 | 32,60 | 32,00 | 43,00 | 32,60 | 39,03 |
| ∅-Preis | 32,52 | 33,62 | 31,37 | 33,88 | 38,68 | 36,58 |
| ∅-Volumen | 2,89 Tsd. | 2,01 Tsd. | 1,90 Tsd. | 1,06 Tsd. | 709,04 | |
| Max. Verlust [%] | -3,593 | -9,605 | -13,25 | -38,01 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 68 | 251 | 412 | 624 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 97 | 363 | 593 | 894 |
Quotes
- Geld (17:19)32,60
- Brief (17:19)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.541
- Brief Stk.540
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,80
- Tagestief32,40
- Kurs (17:03)32,40
Kursdaten Vortag
- Vortag-Eröffnung32,60
- Vortag-Hoch32,60
- Vortag-Tief32,20
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}