Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,00EUR	19:58	843	31.191,00
L&S	36,60EUR	22:48	340	12.444,00
Frankfurt	35,20EUR	08:02	100	3.520,00
Stuttgart	36,60EUR	21:31	80	2.928,00
Quotrix	35,40EUR	07:27
Düsseldorf	36,40EUR	19:30
Hamburg	34,80EUR	08:19
Hannover	34,80EUR	08:19
München	34,60EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,28	+18,06	+10,91	-9,41	+24,49	-5,52
Volatilität [%]	33,85	36,50	35,19	49,71	38,39	35,49
Sharpe-Ratio	8,591	4,418	0,5062	-0,0539	0,2983	0,0717
Hoch	36,80	36,80	36,80	41,80	48,00	48,00
Tief	31,40	28,20	28,20	27,20	26,80	25,20
Hist. Kurs	33,80	31,00	33,00	40,40	29,40	38,74
∅-Preis	34,12	31,05	31,48	32,90	38,68	36,47
∅-Volumen		6,21 Tsd.	2,51 Tsd.	2,44 Tsd.	1,24 Tsd.	813,20
Max. Verlust [%]	-1,183	-8,387	-20,67	-34,45	-42,68	-42,68
Max. Verlustperiode (Handelstage)	2	11	67	249	437	624
Max. Verlustperiode (Kalendertage)	4	15	96	359	628	894

Quotes

Geld (20:21)36,60
Brief (22:00)37,00
Spread (in %)0,4000 (1,09 %)
Geld Stk.461
Brief Stk.458

Kursdaten

Eröffnungskurs35,20
Tageshoch36,80
Tagestief35,20
Kurs (21:31)36,60
Umsatz EUR2.928,00
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung34,60
Vortag-Hoch35,40
Vortag-Tief34,40
Vortag-Schlusskurs35,40

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}