Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,60 EUR
+2,68 %
+0,80
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,80EUR | 21:50 | 2.534 | 78.047,20 |
| Stuttgart | 30,60EUR | 21:55 | 775 | 23.715,00 |
| L&S | 30,80EUR | 21:56 | 575 | 17.710,00 |
| Quotrix | 31,20EUR | 07:27 | ||
| Düsseldorf | 30,40EUR | 19:32 | ||
| Frankfurt | 31,00EUR | 22:56 | ||
| Hamburg | 30,60EUR | 08:16 | ||
| München | 31,00EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | -3,77 | -25,37 | -19,90 | +0,66 | +4,94 |
| Volatilität [%] | 22,54 | 28,92 | 61,43 | 49,99 | 36,90 | 34,63 |
| Sharpe-Ratio | -3,763 | -2,756 | -0,7757 | -0,2825 | 0,1128 | 0,1282 |
| Hoch | 31,00 | 32,80 | 41,80 | 47,20 | 48,00 | 48,00 |
| Tief | 29,20 | 28,40 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 30,00 | 31,80 | 41,00 | 38,20 | 30,40 | 29,16 |
| ∅-Preis | 29,80 | 30,70 | 35,12 | 39,45 | 38,87 | 36,77 |
| ∅-Volumen | 9,78 Tsd. | 1,40 Tsd. | 2,04 Tsd. | 1,28 Tsd. | 765,03 | 560,11 |
| Max. Verlust [%] | -1,333 | -12,27 | -34,45 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 109 | 180 | 297 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 162 | 263 | 431 | 894 |
Quotes
- Geld (21:56)30,80
- Brief (21:56)31,00
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.538
- Brief Stk.536
Kursdaten
- Eröffnungskurs30,60
- Tageshoch31,00
- Tagestief30,20
- Kurs (21:55)30,60
- Umsatz EUR23.715,00
- Gehand. Stk.775
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch30,00
- Vortag-Tief29,40
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}