Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
43,00 EUR
-1,83 %
-0,80
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,60EUR | 07:39 | ||
| Quotrix | 43,60EUR | 07:27 | ||
| Stuttgart | 43,00EUR | 17.09. | ||
| Berlin | 43,40EUR | 17.09. | ||
| Düsseldorf | 43,20EUR | 17.09. | ||
| München | 43,60EUR | 17.09. | ||
| Frankfurt | 43,20EUR | 17.09. | ||
| Tradegate | 44,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,44 | -2,71 | +2,38 | -7,73 | +42,38 | +27,71 |
| Volatilität [%] | 53,41 | 33,70 | 38,35 | 33,58 | 29,99 | 30,71 |
| Sharpe-Ratio | -3,011 | -0,2047 | 0,3538 | -0,0753 | 0,4905 | 0,2614 |
| Hoch | 45,60 | 45,80 | 47,20 | 48,00 | 48,00 | 48,00 |
| Tief | 42,20 | 42,20 | 35,80 | 35,80 | 26,80 | 25,20 |
| Hist. Kurs | 45,00 | 44,20 | 42,00 | 46,60 | 30,20 | 33,67 |
| ∅-Preis | 44,08 | 44,03 | 43,56 | 44,13 | 38,11 | 36,25 |
| ∅-Volumen | 934,78 | 550,45 | 974,06 | 512,91 | 438,55 | |
| Max. Verlust [%] | -4,444 | -6,114 | -15,74 | -23,85 | -23,85 | -41,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 42 | 159 | 159 | 624 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 60 | 228 | 228 | 894 |
Quotes
- Geld (07:22)43,40
- Brief (07:22)43,80
- Spread (in %)0,4000 (0,92 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs42,20
- Tageshoch43,60
- Tagestief42,20
- Kurs (17.09.2025)43,00
Kursdaten Vortag
- Vortag-Eröffnung44,00
- Vortag-Hoch44,00
- Vortag-Tief43,80
- Vortag-Schlusskurs43,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}