Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,80 EUR
-2,61 %
-0,80
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 12:45 | 640 | 19.328,00 |
| L&S | 29,80EUR | 20:54 | ||
| Quotrix | 30,80EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 21:47 | ||
| Düsseldorf | 29,60EUR | 19:31 | ||
| Frankfurt | 30,60EUR | 08:13 | ||
| Hamburg | 30,60EUR | 08:11 | ||
| München | 30,80EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -8,59 | -26,96 | -19,46 | -1,97 | -0,27 |
| Volatilität [%] | 22,09 | 29,14 | 61,57 | 49,97 | 36,91 | 34,63 |
| Sharpe-Ratio | 18,69 | -2,662 | -0,6701 | -0,1673 | 0,1364 | 0,1294 |
| Hoch | 31,00 | 32,80 | 41,80 | 47,20 | 48,00 | 48,00 |
| Tief | 29,20 | 28,40 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,60 | 32,60 | 40,80 | 37,00 | 30,40 | 29,88 |
| ∅-Preis | 30,00 | 30,65 | 35,04 | 39,42 | 38,86 | 36,77 |
| ∅-Volumen | 9,73 Tsd. | 2,53 Tsd. | 2,24 Tsd. | 1,38 Tsd. | 795,39 | 578,86 |
| Max. Verlust [%] | -12,27 | -34,45 | -41,45 | -42,68 | -42,68 | |
| Max. Verlustperiode (Handelstage) | 20 | 110 | 181 | 298 | 624 | |
| Max. Verlustperiode (Kalendertage) | 30 | 163 | 264 | 432 | 894 |
Quotes
- Geld (20:54)29,60
- Brief (20:54)29,80
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.563
- Brief Stk.561
Kursdaten
- Eröffnungskurs30,60
- Tageshoch30,60
- Tagestief29,60
- Kurs (21:47)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,60
- Vortag-Hoch31,00
- Vortag-Tief30,20
- Vortag-Schlusskurs30,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}