Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,40EUR | 12:31 | 120 | 3.528,00 |
| Tradegate | 29,80EUR | 12:00 | 117 | 3.486,60 |
| L&S | 29,60EUR | 18:26 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 17:18 | ||
| Frankfurt | 29,40EUR | 08:06 | ||
| Hamburg | 29,40EUR | 08:05 | ||
| München | 29,20EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,76 | -19,02 | -33,78 | -34,93 | -10,78 | +3,47 |
| Volatilität [%] | 26,18 | 46,84 | 60,68 | 50,94 | 36,73 | 34,56 |
| Sharpe-Ratio | 3,324 | -5,348 | -1,101 | -0,6405 | 0,0159 | 0,1271 |
| Hoch | 30,00 | 37,20 | 45,80 | 47,20 | 48,00 | 48,00 |
| Tief | 27,60 | 27,20 | 27,20 | 27,20 | 26,80 | 25,20 |
| Hist. Kurs | 29,00 | 36,80 | 45,00 | 45,80 | 33,40 | 28,80 |
| ∅-Preis | 28,96 | 30,76 | 38,40 | 40,94 | 38,86 | 36,70 |
| ∅-Volumen | 4,06 Tsd. | 8,08 Tsd. | 1,92 Tsd. | 1,16 Tsd. | 802,75 | 546,03 |
| Max. Verlust [%] | -2,069 | -25,54 | -40,17 | -41,45 | -42,68 | -42,68 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 113 | 149 | 266 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 164 | 216 | 384 | 894 |
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,00
- Tagestief29,40
- Kurs (17:18)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,60
- Vortag-Tief29,20
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}