Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
38,00 EUR
-0,52 %
-0,20
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,00EUR | 16.01. | 420 | 15.960,00 |
| Tradegate | 38,00EUR | 16.01. | 54 | 2.052,00 |
| L&S | 38,00EUR | 16.01. | ||
| Quotrix | 38,40EUR | 16.01. | ||
| Stuttgart | 38,00EUR | 16.01. | ||
| Düsseldorf | 37,80EUR | 16.01. | ||
| Hamburg | 38,20EUR | 16.01. | ||
| München | 38,40EUR | 16.01. | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -1,04 | -18,45 | -12,44 | +13,77 | +28,81 |
| Volatilität [%] | 15,04 | 143,43 | 59,11 | 49,51 | 36,17 | 34,15 |
| Sharpe-Ratio | -17,30 | 0,5488 | -0,4145 | -0,0575 | 0,2422 | 0,2578 |
| Hoch | 40,20 | 40,20 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 37,80 | 30,20 | 30,20 | 30,20 | 26,80 | 25,20 |
| Hist. Kurs | 40,00 | 38,40 | 46,60 | 43,40 | 33,40 | 29,50 |
| ∅-Preis | 38,70 | 38,26 | 40,96 | 42,38 | 38,93 | 36,67 |
| ∅-Volumen | 451,87 | 428,06 | 558,85 | 400,78 | ||
| Max. Verlust [%] | -5,000 | -21,76 | -35,47 | -36,82 | -36,82 | -41,34 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 125 | 242 | 242 | 624 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 182 | 350 | 350 | 894 |
Quotes
- Geld (16.01.)38,00
- Brief (16.01.)38,20
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.438
- Brief Stk.175
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,40
- Tagestief38,00
- Kurs (16.01.2026)38,00
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,00
- Vortag-Schlusskurs38,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}