Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
40,40 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 40,00EUR | 31.10. | 200 | 8.000,00 |
| Tradegate | 40,20EUR | 31.10. | 21 | 844,20 |
| L&S | 40,20EUR | 31.10. | 5 | 201,00 |
| Quotrix | 40,40EUR | 31.10. | ||
| Stuttgart | 40,40EUR | 31.10. | ||
| Berlin | 40,20EUR | 31.10. | ||
| Düsseldorf | 40,00EUR | 31.10. | ||
| Hamburg | 40,20EUR | 31.10. | ||
| München | 40,40EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -0,98 | -4,27 | -11,40 | +27,04 | +29,78 |
| Volatilität [%] | 38,43 | 32,52 | 34,15 | 33,81 | 30,11 | 30,72 |
| Sharpe-Ratio | -3,739 | -0,2537 | -0,1331 | -0,2469 | 0,3452 | 0,2572 |
| Hoch | 41,80 | 42,40 | 47,20 | 48,00 | 48,00 | 48,00 |
| Tief | 40,20 | 38,40 | 38,40 | 35,80 | 26,80 | 25,20 |
| Hist. Kurs | 41,60 | 40,80 | 42,20 | 45,60 | 31,80 | 31,13 |
| ∅-Preis | 40,93 | 40,28 | 43,52 | 43,48 | 38,55 | 36,41 |
| ∅-Volumen | 14,12 | 165,34 | 491,47 | 509,51 | 431,89 | |
| Max. Verlust [%] | -3,828 | -5,366 | -17,09 | -23,85 | -23,85 | -41,34 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 75 | 192 | 192 | 624 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 105 | 273 | 273 | 894 |
Kursdaten
- Eröffnungskurs40,20
- Tageshoch40,40
- Tagestief40,20
- Kurs (31.10.2025)40,40
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}