Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
36,40 EUR
-2,67 %
-1,00
Börse:
Stand:
15:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 36,40EUR | 15:01 | 188 | 6.843,20 |
| L&S | 36,40EUR | 15:27 | ||
| Quotrix | 37,40EUR | 07:27 | ||
| Düsseldorf | 36,40EUR | 12:32 | ||
| Hamburg | 37,00EUR | 08:16 | ||
| München | 37,40EUR | 08:06 | ||
| Frankfurt | 37,40EUR | 19.01. | 100 | 3.740,00 |
| Tradegate | 37,60EUR | 19.01. | 25 | 940,00 |
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,21 | -4,71 | -22,22 | -18,75 | +9,64 | +22,15 |
| Volatilität [%] | 10,57 | 148,25 | 59,13 | 49,43 | 36,04 | 34,17 |
| Sharpe-Ratio | -15,90 | 0,4560 | -0,4804 | -0,1529 | 0,2331 | 0,2431 |
| Hoch | 39,20 | 40,20 | 47,00 | 48,00 | 48,00 | 48,00 |
| Tief | 36,40 | 30,20 | 30,20 | 30,20 | 26,80 | 25,20 |
| Hist. Kurs | 38,40 | 38,20 | 46,80 | 44,80 | 33,20 | 29,80 |
| ∅-Preis | 38,08 | 38,20 | 40,89 | 42,35 | 38,95 | 36,69 |
| ∅-Volumen | 451,87 | 428,06 | 560,33 | 401,41 | ||
| Max. Verlust [%] | -2,604 | -21,76 | -35,47 | -36,82 | -36,82 | -41,34 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 126 | 243 | 243 | 624 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 185 | 353 | 353 | 894 |
Quotes
- Geld (15:09)36,40
- Brief (15:09)36,60
- Spread (in %)0,2000 (0,55 %)
- Geld Stk.487
- Brief Stk.350
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,20
- Tagestief36,40
- Kurs (15:01)36,40
- Umsatz EUR6.843,20
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,60
- Vortag-Tief37,20
- Vortag-Schlusskurs37,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}