Experian PLC Aktie - Aktienkurs - GB00B19NLV48

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,40EUR	09:52	91	2.766,40
L&S	30,40EUR	21:00
Quotrix	30,20EUR	07:27
Stuttgart	30,40EUR	21:16
Düsseldorf	30,20EUR	19:30
Frankfurt	29,80EUR	08:03
Hamburg	29,40EUR	08:09
Hannover	29,40EUR	08:09
München	29,80EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,04	-6,17	-0,65	-25,85	-3,18	-16,23
Volatilität [%]	15,01	27,76	33,99	49,19	38,13	35,32
Sharpe-Ratio	22,61	-3,250	-0,0028	-0,4191	0,0993	0,0147
Hoch	30,40	33,80	36,40	41,80	48,00	48,00
Tief	28,20	28,20	28,20	27,20	26,80	25,20
Hist. Kurs	28,40	32,40	30,60	41,00	31,40	36,29
∅-Preis	29,08	30,81	31,36	33,19	38,66	36,50
∅-Volumen	23,68 Tsd.	6,21 Tsd.	2,82 Tsd.	2,44 Tsd.	1,24 Tsd.	813,20
Max. Verlust [%]		-14,97	-20,67	-34,45	-42,68	-42,68
Max. Verlustperiode (Handelstage)		17	68	239	427	624
Max. Verlustperiode (Kalendertage)		23	97	345	614	894

Quotes

Geld (19:08)30,40
Brief (19:08)30,60
Spread (in %)0,2000 (0,66 %)
Geld Stk.554
Brief Stk.552

Kursdaten

Eröffnungskurs30,00
Tageshoch30,40
Tagestief29,80
Kurs (21:16)30,40

Kursdaten Vortag

Vortag-Eröffnung29,20
Vortag-Hoch30,20
Vortag-Tief29,20
Vortag-Schlusskurs30,00

Stammdaten

WertpapiertypAktie
ISINGB00B19NLV48
WKNA0KDZM
HerkunftGroßbritannien
NotierungseinheitStück
BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}