Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
31,40 EUR
-0,63 %
-0,20
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 13.03. | 1.267 | 40.290,60 |
| L&S | 31,40EUR | 13.03. | ||
| Quotrix | 32,20EUR | 13.03. | ||
| Stuttgart | 31,60EUR | 13.03. | ||
| Düsseldorf | 31,40EUR | 13.03. | ||
| Frankfurt | 31,80EUR | 13.03. | ||
| Hamburg | 31,80EUR | 13.03. | ||
| München | 31,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +8,28 | -29,28 | -25,24 | +3,97 | +11,35 |
| Volatilität [%] | 24,70 | 33,55 | 31,06 | 30,17 | 25,17 | 26,23 |
| Sharpe-Ratio | -2,533 | 3,041 | -2,160 | -0,8787 | 0,0981 | 0,1363 |
| Hoch | 32,80 | 32,80 | 45,00 | 47,60 | 48,80 | 48,80 |
| Tief | 30,60 | 27,40 | 27,00 | 27,00 | 26,80 | 26,00 |
| Hist. Kurs | 31,80 | 29,00 | 44,40 | 42,00 | 30,20 | 28,20 |
| ∅-Preis | 31,97 | 30,58 | 36,95 | 40,43 | 39,06 | 36,95 |
| ∅-Volumen | 1,47 Tsd. | 1,14 Tsd. | 1,25 Tsd. | 1,27 Tsd. | 769,56 | 521,15 |
| Max. Verlust [%] | -3,681 | -3,681 | -38,29 | -41,70 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 125 | 165 | 279 | 625 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 182 | 238 | 401 | 894 |
Quotes
- Geld (13.03.)31,40
- Brief (13.03.)31,80
- Spread (in %)0,4000 (1,27 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs31,60
- Tageshoch32,20
- Tagestief31,40
- Kurs (13.03.2026)31,40
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch32,40
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}