Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,60 EUR
-1,81 %
-0,60
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 09:30 | 1 | 33,20 |
| L&S | 32,60EUR | 15:50 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 15:50 | ||
| Düsseldorf | 32,40EUR | 12:30 | ||
| Frankfurt | 33,40EUR | 08:01 | ||
| Hamburg | 33,00EUR | 08:19 | ||
| München | 33,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,98 | +3,82 | -25,91 | +0,62 | -15,68 |
| Volatilität [%] | 29,07 | 36,12 | 35,00 | 33,20 | 27,94 | 27,63 |
| Sharpe-Ratio | 6,606 | -0,2815 | 0,4305 | -0,7418 | 0,0976 | -0,0424 |
| Hoch | 33,80 | 36,40 | 36,40 | 44,80 | 48,80 | 48,80 |
| Tief | 31,60 | 31,60 | 28,00 | 27,00 | 26,80 | 26,00 |
| Hist. Kurs | 32,20 | 33,60 | 31,40 | 44,00 | 32,40 | 38,66 |
| ∅-Preis | 32,32 | 33,61 | 31,30 | 34,06 | 38,89 | 36,77 |
| ∅-Volumen | 3,02 Tsd. | 2,60 Tsd. | 1,95 Tsd. | 1,20 Tsd. | 773,77 | |
| Max. Verlust [%] | -1,242 | -9,659 | -13,77 | -38,01 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 68 | 249 | 407 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 361 | 586 | 894 |
Quotes
- Geld (16:14)32,60
- Brief (16:14)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.752
- Brief Stk.752
Kursdaten
- Eröffnungskurs33,00
- Tageshoch33,40
- Tagestief32,40
- Kurs (15:50)32,60
Kursdaten Vortag
- Vortag-Eröffnung32,00
- Vortag-Hoch33,80
- Vortag-Tief32,00
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}