Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
40,60 EUR
-0,49 %
-0,20
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 16:45 | 289 | 11.733,40 |
| Frankfurt | 40,40EUR | 15:11 | 150 | 6.060,00 |
| L&S | 40,60EUR | 19:31 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,40EUR | 16:11 | ||
| Berlin | 41,00EUR | 08:08 | ||
| Düsseldorf | 40,20EUR | 19:31 | ||
| Hamburg | 41,00EUR | 08:15 | ||
| München | 41,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -7,73 | -13,25 | +35,33 | +23,55 | |
| Volatilität [%] | 23,41 | 26,92 | 23,02 | 26,03 | 24,57 | 26,12 |
| Sharpe-Ratio | -2,612 | -3,344 | 0,0703 | -0,4721 | 0,4530 | 0,2179 |
| Hoch | 41,60 | 44,80 | 47,60 | 48,80 | 48,80 | 48,80 |
| Tief | 39,40 | 38,60 | 38,60 | 34,00 | 26,80 | 25,30 |
| Hist. Kurs | 41,20 | 44,00 | 40,60 | 46,80 | 30,00 | 32,86 |
| ∅-Preis | 40,56 | 41,94 | 44,02 | 44,08 | 38,61 | 36,52 |
| ∅-Volumen | 2,52 Tsd. | 1,24 Tsd. | 1,31 Tsd. | 990,62 | 633,31 | 439,77 |
| Max. Verlust [%] | -2,913 | -9,502 | -14,89 | -24,48 | -24,48 | -39,81 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 62 | 176 | 176 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 88 | 251 | 251 | 894 |
Quotes
- Geld (19:58)40,60
- Brief (19:58)40,80
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.306
- Brief Stk.306
Kursdaten
- Eröffnungskurs40,80
- Tageshoch41,00
- Tagestief40,00
- Kurs (19:31)40,60
Kursdaten Vortag
- Vortag-Eröffnung40,00
- Vortag-Hoch40,80
- Vortag-Tief39,40
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}