Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,40 EUR
-3,57 %
-1,20
Börse:
Stand:
22:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,00EUR | 15:53 | 55 | 1.815,00 |
| L&S | 32,40EUR | 22:15 | ||
| Quotrix | 34,20EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 21:16 | ||
| Düsseldorf | 32,40EUR | 19:30 | ||
| Frankfurt | 34,00EUR | 08:04 | ||
| Hamburg | 33,40EUR | 08:37 | ||
| München | 34,20EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +8,72 | +3,18 | -29,87 | -7,43 | -12,43 |
| Volatilität [%] | 76,96 | 41,18 | 37,43 | 31,86 | 27,32 | 27,26 |
| Sharpe-Ratio | 4,819 | 3,645 | 0,4945 | -0,9016 | 0,0146 | -0,0061 |
| Hoch | 36,20 | 36,20 | 36,20 | 46,80 | 48,80 | 48,80 |
| Tief | 31,00 | 28,80 | 27,00 | 27,00 | 26,80 | 26,00 |
| Hist. Kurs | 31,80 | 29,80 | 31,40 | 46,20 | 35,00 | 37,00 |
| ∅-Preis | 33,56 | 31,65 | 30,48 | 35,42 | 38,83 | 36,87 |
| ∅-Volumen | 326,00 | 1,24 Tsd. | 2,36 Tsd. | 1,94 Tsd. | 1,10 Tsd. | 716,39 |
| Max. Verlust [%] | -5,618 | -5,618 | -13,84 | -40,69 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 68 | 252 | 375 | 625 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 97 | 364 | 540 | 894 |
Quotes
- Geld (22:57)32,40
- Brief (22:57)33,00
- Spread (in %)0,6000 (1,85 %)
- Geld Stk.149
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,60
- Tageshoch34,00
- Tagestief32,40
- Kurs (22:15)32,40
Kursdaten Vortag
- Vortag-Eröffnung35,60
- Vortag-Hoch36,00
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}