Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
44,80 EUR
+1,36 %
+0,60
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,20EUR | 14:34 | 172 | 7.774,40 |
| L&S | 44,80EUR | 18:32 | ||
| Quotrix | 44,20EUR | 07:27 | ||
| Stuttgart | 44,20EUR | 07:41 | ||
| Berlin | 44,20EUR | 08:08 | ||
| Düsseldorf | 44,80EUR | 16:31 | ||
| Frankfurt | 44,20EUR | 08:05 | ||
| München | 44,00EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -4,68 | -3,45 | +7,18 | +33,33 | +44,52 |
| Volatilität [%] | 13,83 | 21,25 | 29,49 | 25,27 | 24,82 | 26,45 |
| Sharpe-Ratio | 4,022 | -3,290 | -0,2521 | 0,2675 | 0,4069 | 0,3215 |
| Hoch | 45,20 | 47,60 | 47,60 | 48,80 | 48,80 | 48,80 |
| Tief | 43,00 | 42,60 | 34,00 | 34,00 | 26,80 | 25,30 |
| Hist. Kurs | 43,80 | 47,00 | 46,40 | 41,80 | 33,60 | 31,00 |
| ∅-Preis | 43,72 | 44,93 | 43,85 | 44,36 | 37,97 | 36,17 |
| ∅-Volumen | 873,14 | 1,24 Tsd. | 507,45 | 374,51 | ||
| Max. Verlust [%] | -0,9132 | -8,511 | -21,55 | -24,48 | -24,48 | -39,81 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 54 | 136 | 136 | 625 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 81 | 195 | 195 | 894 |
Quotes
- Geld (19:15)44,80
- Brief (19:15)45,00
- Spread (in %)0,2000 (0,45 %)
- Geld Stk.283
- Brief Stk.283
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,20
- Tagestief44,00
- Kurs (18:32)44,80
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch44,60
- Vortag-Tief43,60
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}