Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,80 EUR
+1,36 %
+0,40
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 09:30 | 1 | 29,60 |
| L&S | 29,80EUR | 10:14 | ||
| Quotrix | 29,80EUR | 07:27 | ||
| Stuttgart | 29,60EUR | 10:03 | ||
| Düsseldorf | 29,20EUR | 09:32 | ||
| Hamburg | 29,20EUR | 08:16 | ||
| München | 29,80EUR | 08:00 | ||
| Frankfurt | 30,00EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +1,36 | -22,80 | -33,18 | -14,37 | -7,19 |
| Volatilität [%] | 30,17 | 43,54 | 36,46 | 30,13 | 26,66 | 26,89 |
| Sharpe-Ratio | -5,593 | 0,1623 | -1,426 | -1,297 | -0,1508 | -0,0040 |
| Hoch | 30,60 | 31,80 | 40,40 | 47,60 | 48,80 | 48,80 |
| Tief | 28,80 | 28,80 | 27,00 | 27,00 | 26,80 | 26,00 |
| Hist. Kurs | 30,20 | 29,40 | 38,60 | 44,60 | 34,80 | 32,11 |
| ∅-Preis | 29,56 | 29,92 | 31,94 | 37,28 | 39,00 | 36,96 |
| ∅-Volumen | 674,88 | 2,07 Tsd. | 2,32 Tsd. | 1,83 Tsd. | 1,07 Tsd. | 703,64 |
| Max. Verlust [%] | -3,311 | -8,861 | -31,50 | -41,70 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 108 | 228 | 342 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 157 | 332 | 495 | 894 |
Quotes
- Geld (10:53)29,80
- Brief (10:53)30,00
- Spread (in %)0,2000 (0,67 %)
- Geld Stk.848
- Brief Stk.848
Kursdaten
- Eröffnungskurs29,40
- Tageshoch30,00
- Tagestief29,40
- Kurs (10:14)29,80
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}