Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,00 EUR
-3,61 %
-1,20
Börse:
Stand:
19:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 33,00EUR | 12:02 | 200 | 6.600,00 |
| Tradegate | 32,00EUR | 17:21 | 172 | 5.504,00 |
| L&S | 32,00EUR | 19:11 | ||
| Quotrix | 33,60EUR | 07:27 | ||
| Stuttgart | 32,00EUR | 19:16 | ||
| Düsseldorf | 32,00EUR | 16:32 | ||
| Hamburg | 32,80EUR | 08:16 | ||
| München | 33,60EUR | 08:01 | ||
| Berlin | 39,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -17,53 | -31,33 | -28,89 | -2,44 | +9,59 |
| Volatilität [%] | 40,56 | 29,77 | 24,32 | 27,31 | 24,15 | 25,85 |
| Sharpe-Ratio | -15,86 | -6,878 | -2,752 | -1,048 | 0,0552 | 0,1505 |
| Hoch | 37,40 | 40,40 | 47,20 | 48,80 | 48,80 | 48,80 |
| Tief | 31,80 | 31,80 | 31,80 | 31,80 | 26,80 | 25,30 |
| Hist. Kurs | 36,80 | 38,80 | 46,60 | 45,00 | 32,80 | 29,20 |
| ∅-Preis | 34,96 | 37,83 | 40,80 | 42,51 | 39,19 | 36,92 |
| ∅-Volumen | 2,11 Tsd. | 532,17 | 1,49 Tsd. | 1,23 Tsd. | 724,13 | 492,94 |
| Max. Verlust [%] | -9,783 | -17,00 | -28,76 | -31,12 | -31,12 | -39,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 126 | 245 | 245 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 185 | 355 | 355 | 894 |
Quotes
- Geld (19:45)32,00
- Brief (19:45)32,20
- Spread (in %)0,2000 (0,63 %)
- Geld Stk.377
- Brief Stk.377
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,60
- Tagestief31,80
- Kurs (19:11)32,00
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch35,20
- Vortag-Tief33,20
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}