Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
37,60 EUR
-0,53 %
-0,20
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 28.11. | 1.421 | 53.429,60 |
| Frankfurt | 38,00EUR | 28.11. | 90 | 3.420,00 |
| Hamburg | 37,80EUR | 28.11. | 73 | 2.759,40 |
| L&S | 37,60EUR | 28.11. | ||
| Quotrix | 38,00EUR | 28.11. | ||
| Stuttgart | 37,40EUR | 28.11. | ||
| Berlin | 37,80EUR | 28.11. | ||
| Düsseldorf | 37,40EUR | 28.11. | ||
| München | 37,80EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -6,93 | -13,76 | -16,44 | +13,25 | +30,74 |
| Volatilität [%] | 24,56 | 29,42 | 23,17 | 26,68 | 24,02 | 25,75 |
| Sharpe-Ratio | -1,066 | -2,713 | -1,198 | -0,6130 | 0,2076 | 0,2564 |
| Hoch | 38,60 | 41,20 | 47,60 | 48,80 | 48,80 | 48,80 |
| Tief | 36,20 | 36,00 | 36,00 | 34,00 | 26,80 | 25,30 |
| Hist. Kurs | 37,80 | 40,40 | 43,60 | 45,00 | 33,20 | 28,76 |
| ∅-Preis | 37,80 | 38,54 | 42,81 | 43,26 | 38,91 | 36,69 |
| ∅-Volumen | 3,67 Tsd. | 2,75 Tsd. | 1,36 Tsd. | 1,16 Tsd. | 706,18 | 488,61 |
| Max. Verlust [%] | -2,083 | -11,71 | -22,98 | -24,90 | -24,90 | -39,81 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 95 | 209 | 209 | 625 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 133 | 296 | 296 | 894 |
Quotes
- Geld (28.11.)37,60
- Brief (28.11.)37,80
- Spread (in %)0,2000 (0,53 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,80
- Tageshoch38,00
- Tagestief37,20
- Kurs (28.11.2025)37,60
Kursdaten Vortag
- Vortag-Eröffnung37,60
- Vortag-Hoch38,00
- Vortag-Tief37,40
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}