Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,40 EUR
-1,34 %
-0,40
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 29,40EUR | 10.04. | 206 | 6.056,40 |
| Tradegate | 29,60EUR | 10.04. | 50 | 1.480,00 |
| Quotrix | 29,60EUR | 10.04. | 1 | 29,60 |
| Stuttgart | 29,40EUR | 10.04. | ||
| Düsseldorf | 29,00EUR | 10.04. | ||
| Frankfurt | 29,80EUR | 10.04. | ||
| Hamburg | 29,80EUR | 10.04. | ||
| München | 30,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,68 | -8,13 | -26,50 | -25,00 | -2,65 | -3,35 |
| Volatilität [%] | 44,68 | 32,80 | 32,16 | 28,09 | 25,52 | 26,32 |
| Sharpe-Ratio | -0,8273 | -3,151 | -1,862 | -0,9616 | 0,0150 | 0,0307 |
| Hoch | 31,00 | 32,80 | 42,20 | 47,60 | 48,80 | 48,80 |
| Tief | 29,00 | 28,40 | 27,00 | 27,00 | 26,80 | 26,00 |
| Hist. Kurs | 29,60 | 32,00 | 40,00 | 39,20 | 30,20 | 30,42 |
| ∅-Preis | 29,88 | 30,36 | 35,10 | 39,62 | 39,07 | 36,97 |
| ∅-Volumen | 5,82 Tsd. | 7,96 Tsd. | 2,50 Tsd. | 1,85 Tsd. | 983,07 | 652,04 |
| Max. Verlust [%] | -4,545 | -10,63 | -35,07 | -41,70 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 183 | 297 | 625 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 165 | 266 | 429 | 894 |
Quotes
- Geld (10.04.)29,40
- Brief (10.04.)29,60
- Spread (in %)0,2000 (0,68 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs29,80
- Tageshoch30,20
- Tagestief29,20
- Kurs (10.04.2026)29,40
- Umsatz EUR6.056,40
- Gehand. Stk.206
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief29,40
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}