Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
31,00 EUR
+1,97 %
+0,60
Börse:
Stand:
16:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,60EUR | 10:40 | 206 | 6.303,60 |
| L&S | 31,00EUR | 16:23 | ||
| Quotrix | 30,40EUR | 07:27 | ||
| Stuttgart | 31,20EUR | 15:02 | ||
| Düsseldorf | 30,40EUR | 12:31 | ||
| Frankfurt | 30,20EUR | 08:04 | ||
| Hamburg | 30,20EUR | 08:06 | ||
| München | 30,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +5,44 | -22,89 | -28,57 | -3,13 | -2,45 |
| Volatilität [%] | 21,94 | 33,77 | 33,24 | 28,21 | 25,76 | 26,46 |
| Sharpe-Ratio | -14,84 | 1,347 | -1,630 | -1,190 | -0,0142 | 0,0243 |
| Hoch | 33,00 | 33,60 | 41,00 | 47,60 | 48,80 | 48,80 |
| Tief | 30,20 | 28,40 | 27,00 | 27,00 | 26,80 | 26,00 |
| Hist. Kurs | 32,00 | 29,40 | 40,20 | 43,40 | 32,00 | 31,78 |
| ∅-Preis | 31,24 | 31,01 | 34,09 | 39,15 | 39,08 | 36,98 |
| ∅-Volumen | 1,84 Tsd. | 6,91 Tsd. | 2,60 Tsd. | 1,91 Tsd. | 1,01 Tsd. | 667,33 |
| Max. Verlust [%] | -5,000 | -8,982 | -33,17 | -41,70 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 118 | 196 | 310 | 625 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 175 | 285 | 448 | 894 |
Quotes
- Geld (16:23)31,00
- Brief (16:23)31,20
- Spread (in %)0,2000 (0,65 %)
- Geld Stk.824
- Brief Stk.824
Kursdaten
- Eröffnungskurs30,20
- Tageshoch31,20
- Tagestief30,20
- Kurs (16:23)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,80
- Vortag-Hoch30,80
- Vortag-Tief30,20
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}