Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
30,80 EUR
-3,14 %
-1,00
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 21:44 | 919 | 28.856,60 |
| L&S | 31,20EUR | 21:27 | 100 | 3.120,00 |
| Quotrix | 30,80EUR | 07:46 | 2 | 61,60 |
| Stuttgart | 31,20EUR | 21:55 | ||
| Düsseldorf | 31,00EUR | 19:32 | ||
| Frankfurt | 30,80EUR | 08:10 | ||
| Hamburg | 30,60EUR | 08:16 | ||
| München | 31,80EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | -1,28 | -29,03 | -31,25 | -2,53 | +14,93 |
| Volatilität [%] | 53,60 | 47,56 | 31,48 | 32,53 | 26,86 | 27,36 |
| Sharpe-Ratio | 7,753 | 0,7114 | -1,963 | -0,9667 | 0,0683 | 0,1887 |
| Hoch | 31,80 | 32,20 | 45,80 | 47,40 | 48,20 | 48,20 |
| Tief | 29,00 | 27,60 | 27,60 | 27,60 | 27,60 | 26,20 |
| Hist. Kurs | 29,80 | 31,20 | 43,40 | 44,80 | 31,60 | 26,80 |
| ∅-Preis | 30,52 | 29,60 | 38,17 | 41,20 | 39,36 | 37,18 |
| ∅-Volumen | 8,22 Tsd. | 2,08 Tsd. | 1,04 Tsd. | 694,93 | 318,54 | 295,31 |
| Max. Verlust [%] | -2,685 | -11,54 | -39,74 | -41,77 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 116 | 153 | 264 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 171 | 224 | 386 | 862 |
Quotes
- Geld (22:01)31,20
- Brief (22:01)31,40
- Spread (in %)0,2000 (0,64 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,20
- Tagestief30,80
- Kurs (07:46)30,80
- Umsatz EUR61,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}