Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,60 EUR
+3,16 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,20EUR | 17.04. | 414 | 13.744,80 |
| Frankfurt | 32,80EUR | 17.04. | 280 | 9.184,00 |
| L&S | 32,80EUR | 17.04. | 38 | 1.246,40 |
| Quotrix | 32,60EUR | 17.04. | ||
| Stuttgart | 32,80EUR | 17.04. | ||
| Düsseldorf | 32,40EUR | 17.04. | ||
| Hamburg | 32,40EUR | 17.04. | ||
| München | 32,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,14 | +4,49 | -19,70 | -18,09 | +5,16 | +6,02 |
| Volatilität [%] | 25,99 | 39,85 | 34,99 | 29,62 | 27,44 | 27,64 |
| Sharpe-Ratio | 18,61 | 1,519 | -1,185 | -0,6017 | 0,1261 | 0,1085 |
| Hoch | 32,60 | 32,60 | 42,40 | 47,40 | 48,20 | 48,20 |
| Tief | 29,20 | 28,60 | 27,60 | 27,60 | 27,60 | 26,20 |
| Hist. Kurs | 29,60 | 31,20 | 40,60 | 39,80 | 31,00 | 30,75 |
| ∅-Preis | 30,67 | 30,29 | 34,89 | 39,70 | 39,33 | 37,21 |
| ∅-Volumen | 39,23 | 17,10 | 1,28 Tsd. | 798,84 | 368,63 | 316,91 |
| Max. Verlust [%] | -0,6757 | -8,333 | -34,91 | -41,77 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 114 | 186 | 297 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 171 | 273 | 435 | 862 |
Quotes
- Geld (17.04.)32,80
- Brief (17.04.)33,00
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs32,60
- Tageshoch32,60
- Tagestief32,60
- Kurs (17.04.2026)32,60
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}