Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
32,00 EUR
+1,91 %
+0,60
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,60EUR | 13:11 | 113 | 3.683,80 |
| L&S | 32,60EUR | 13:34 | ||
| Quotrix | 32,00EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 13:17 | ||
| Düsseldorf | 32,20EUR | 12:31 | ||
| Frankfurt | 31,80EUR | 08:06 | ||
| Hamburg | 31,60EUR | 08:14 | ||
| München | 31,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +10,34 | -14,44 | -32,49 | -8,57 | -9,91 |
| Volatilität [%] | 55,38 | 32,73 | 38,31 | 31,72 | 28,52 | 28,27 |
| Sharpe-Ratio | 3,826 | 3,135 | -0,7771 | -1,209 | -0,0543 | -0,0155 |
| Hoch | 32,20 | 32,20 | 37,40 | 47,40 | 48,20 | 48,20 |
| Tief | 30,40 | 28,80 | 27,60 | 27,60 | 27,60 | 26,20 |
| Hist. Kurs | 30,40 | 29,00 | 37,40 | 47,40 | 35,00 | 35,52 |
| ∅-Preis | 31,32 | 30,32 | 30,71 | 36,14 | 39,13 | 37,14 |
| ∅-Volumen | 931,57 | 720,54 | 371,95 | 268,43 | ||
| Max. Verlust [%] | -2,484 | -4,403 | -26,20 | -41,77 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 125 | 250 | 361 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 178 | 364 | 526 | 862 |
Quotes
- Geld (13:34)32,60
- Brief (13:34)32,80
- Spread (in %)0,2000 (0,61 %)
- Geld Stk.154
- Brief Stk.154
Kursdaten
- Eröffnungskurs32,00
- Tageshoch32,00
- Tagestief32,00
- Kurs (07:27)32,00
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}