Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
44,80 EUR
+0,90 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 45,20EUR | 17:35 | ||
| Quotrix | 44,80EUR | 07:27 | ||
| Stuttgart | 45,20EUR | 21:35 | ||
| Berlin | 44,80EUR | 08:08 | ||
| Düsseldorf | 45,00EUR | 19:32 | ||
| Frankfurt | 44,60EUR | 08:05 | ||
| München | 44,60EUR | 08:01 | ||
| Tradegate | 45,00EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -1,32 | +8,74 | +3,70 | +44,52 | +40,97 |
| Volatilität [%] | 12,43 | 22,09 | 34,02 | 28,49 | 26,89 | 27,62 |
| Sharpe-Ratio | 4,437 | -1,240 | 0,5596 | 0,1696 | 0,5044 | 0,3066 |
| Hoch | 44,80 | 45,60 | 48,20 | 48,20 | 48,20 | 48,20 |
| Tief | 43,80 | 43,60 | 35,80 | 35,80 | 27,60 | 26,20 |
| Hist. Kurs | 44,00 | 45,40 | 41,20 | 43,20 | 31,00 | 31,78 |
| ∅-Preis | 44,12 | 44,50 | 44,20 | 44,25 | 37,75 | 36,06 |
| ∅-Volumen | 360,94 | 275,61 | 144,39 | 260,31 | ||
| Max. Verlust [%] | -0,4545 | -3,965 | -25,73 | -25,73 | -25,73 | -40,06 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 102 | 120 | 599 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 151 | 151 | 174 | 862 |
Kursdaten
- Eröffnungskurs44,80
- Tageshoch44,80
- Tagestief44,80
- Kurs (07:27)44,80
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,40
- Vortag-Tief44,40
- Vortag-Schlusskurs44,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}