Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
33,60 EUR
-2,89 %
-1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,20EUR | 17:03 | 1.300 | 44.460,00 |
| Tradegate | 34,40EUR | 16:59 | 607 | 20.880,80 |
| L&S | 34,20EUR | 17:29 | 500 | 17.100,00 |
| Quotrix | 33,60EUR | 07:27 | ||
| Düsseldorf | 34,20EUR | 16:30 | ||
| Hamburg | 33,00EUR | 08:32 | ||
| Frankfurt | 34,40EUR | 02.09. | ||
| München | 34,60EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +1,82 | +8,39 | -21,86 | +3,70 | -11,46 |
| Volatilität [%] | 24,54 | 24,97 | 35,46 | 33,70 | 29,24 | 28,74 |
| Sharpe-Ratio | -7,292 | 2,208 | 0,7270 | -0,5384 | 0,1533 | 0,0109 |
| Hoch | 36,00 | 36,00 | 36,00 | 45,80 | 48,20 | 48,20 |
| Tief | 33,60 | 32,80 | 28,60 | 27,60 | 27,60 | 26,20 |
| Hist. Kurs | 35,60 | 33,00 | 31,00 | 43,00 | 32,40 | 37,95 |
| ∅-Preis | 35,40 | 34,19 | 31,43 | 34,66 | 39,13 | 37,06 |
| ∅-Volumen | 7,120 | 3,026 | 314,82 | 630,72 | 371,06 | 267,01 |
| Max. Verlust [%] | -3,889 | -3,889 | -14,29 | -39,74 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 68 | 246 | 394 | 599 |
| Max. Verlustperiode (Kalendertage) | 2 | 3 | 97 | 358 | 573 | 862 |
Quotes
- Geld (17:31)34,20
- Brief (17:31)34,60
- Spread (in %)0,4000 (1,17 %)
- Geld Stk.74
- Brief Stk.73
Kursdaten
- Eröffnungskurs33,60
- Tageshoch33,60
- Tagestief33,60
- Kurs (07:27)33,60
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief34,60
- Vortag-Schlusskurs34,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}