Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
41,20 EUR
+0,98 %
+0,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,60EUR | 16:45 | 289 | 11.733,40 |
| Frankfurt | 40,40EUR | 15:11 | 150 | 6.060,00 |
| L&S | 40,60EUR | 19:31 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 40,40EUR | 16:11 | ||
| Berlin | 41,00EUR | 08:08 | ||
| Düsseldorf | 40,20EUR | 19:31 | ||
| Hamburg | 41,00EUR | 08:15 | ||
| München | 41,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,98 | -7,62 | +4,04 | -11,97 | +35,53 | +21,93 |
| Volatilität [%] | 18,85 | 24,36 | 23,69 | 28,90 | 26,30 | 27,29 |
| Sharpe-Ratio | -0,0347 | -4,384 | 0,2847 | -0,4015 | 0,4267 | 0,2009 |
| Hoch | 41,40 | 44,60 | 47,40 | 48,20 | 48,20 | 48,20 |
| Tief | 40,80 | 40,60 | 39,60 | 35,80 | 27,60 | 26,20 |
| Hist. Kurs | 40,80 | 44,60 | 39,60 | 46,80 | 30,40 | 33,79 |
| ∅-Preis | 40,92 | 42,43 | 44,31 | 44,39 | 38,88 | 36,77 |
| ∅-Volumen | 334,66 | 387,67 | 165,70 | 288,94 | ||
| Max. Verlust [%] | -1,449 | -8,969 | -14,35 | -25,73 | -25,73 | -40,06 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 62 | 173 | 173 | 599 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 88 | 250 | 250 | 862 |
Quotes
- Geld (19:31)40,60
- Brief (19:31)40,80
- Spread (in %)0,2000 (0,49 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (07:27)41,20
Kursdaten Vortag
- Vortag-Eröffnung40,80
- Vortag-Hoch40,80
- Vortag-Tief40,80
- Vortag-Schlusskurs40,80
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}