Experian PLC
Registered Shares DL -,10
ISIN: GB00B19NLV48WKN: A0KDZMWährung: EUR
29,60 EUR
-5,13 %
-1,60
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,20EUR | 03.06. | 273 | 7.971,60 |
| L&S | 28,80EUR | 03.06. | ||
| Quotrix | 29,60EUR | 03.06. | ||
| Stuttgart | 29,00EUR | 03.06. | ||
| Düsseldorf | 28,80EUR | 03.06. | ||
| Frankfurt | 29,40EUR | 03.06. | ||
| Hamburg | 29,60EUR | 03.06. | ||
| München | 29,80EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -2,63 | -21,28 | -32,11 | -11,38 | -6,54 |
| Volatilität [%] | 53,10 | 36,01 | 35,63 | 30,56 | 27,96 | 27,92 |
| Sharpe-Ratio | 4,746 | 0,9364 | -0,9639 | -1,016 | -0,0126 | 0,0580 |
| Hoch | 31,20 | 31,80 | 40,20 | 47,40 | 48,20 | 48,20 |
| Tief | 29,40 | 29,20 | 27,60 | 27,60 | 27,60 | 26,20 |
| Hist. Kurs | 30,00 | 30,40 | 37,60 | 43,60 | 33,40 | 31,67 |
| ∅-Preis | 30,04 | 30,45 | 32,73 | 38,03 | 39,31 | 37,21 |
| ∅-Volumen | 15,76 | 1,11 Tsd. | 790,72 | 369,60 | 272,61 | |
| Max. Verlust [%] | -2,000 | -7,595 | -31,34 | -41,77 | -42,74 | -42,74 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 98 | 217 | 328 | 599 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 141 | 319 | 481 | 862 |
Quotes
- Geld (03.06.)28,80
- Brief (03.06.)29,20
- Spread (in %)0,4000 (1,39 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (03.06.2026)29,60
Kursdaten Vortag
- Vortag-Eröffnung31,20
- Vortag-Hoch31,20
- Vortag-Tief31,20
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINGB00B19NLV48
- WKNA0KDZM
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Unternehmensberatung
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B19NLV48%2Fexperian-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Experian PLC","params":{"isin":"GB00B19NLV48","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}