MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,90EUR	23.10.	35	11.651,50
Xetra	328,10EUR	23.10.	27	8.858,70
L&S	331,40EUR	23.10.	3	994,20
Düsseldorf	324,00EUR	23.10.
Frankfurt	330,70EUR	23.10.
Hamburg	319,60EUR	23.10.
Hannover	325,10EUR	23.10.
München	324,55EUR	23.10.
Quotrix	322,00EUR	23.10.
Stuttgart	331,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,34	-10,35	+54,19	+15,15	+0,15	-22,94
Volatilität [%]	80,22	91,64	74,88	73,47	66,59	70,49
Sharpe-Ratio	7,127	-1,082	1,473	0,5333	0,3037	0,2516
Hoch	349,20	378,15	413,00	413,00	473,20	528,00
Tief	294,40	265,85	205,75	185,52	122,02	122,02
Hist. Kurs	299,00	371,35	215,90	289,10	332,40	432,00
∅-Preis	323,26	325,71	308,33	299,61	276,89	283,48
∅-Volumen	90,14 Tsd.	482,74 Tsd.	265,28 Tsd.	265,54 Tsd.	251,76 Tsd.	187,88 Tsd.
Max. Verlust [%]	-6,344	-20,52	-27,77	-49,17	-71,59	-74,55
Max. Verlustperiode (Handelstage)	2	21	51	150	686	1.258
Max. Verlustperiode (Kalendertage)	2	29	71	215	987	1.802

Quotes

Geld (23.10.)330,45
Brief (23.10.)332,55
Spread (in %)2,100 (0,64 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs320,55
Tageshoch332,90
Tagestief320,55
Kurs (23.10.2026)332,90
Umsatz EUR11.651,50
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung337,80
Vortag-Hoch344,10
Vortag-Tief323,95
Vortag-Schlusskurs324,80

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}