MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	269,30EUR	15.05.	664	178.815,20
Frankfurt	268,95EUR	15.05.	65	17.481,75
L&S	268,05EUR	15.05.	42	11.258,10
Stuttgart	268,60EUR	15.05.	31	8.326,60
Quotrix	259,75EUR	15.05.	1	259,75
Düsseldorf	261,80EUR	15.05.
Hamburg	257,20EUR	15.05.
Hannover	267,50EUR	15.05.
München	258,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,53	+26,85	-11,88	+56,41	+6,11	+25,08
Volatilität [%]	54,06	56,57	73,92	67,86	63,17	68,68
Sharpe-Ratio	5,970	5,414	-0,0156	0,9409	0,3145	0,3778
Hoch	269,40	269,40	380,55	380,55	473,20	528,00
Tief	239,55	205,75	185,52	161,00	122,02	122,02
Hist. Kurs	252,80	212,30	305,60	172,18	253,80	215,30
∅-Preis	259,31	234,29	282,16	253,54	280,07	284,63
∅-Volumen	133,22 Tsd.	119,95 Tsd.	228,48 Tsd.	276,78 Tsd.	223,88 Tsd.	171,12 Tsd.
Max. Verlust [%]	-2,027	-7,106	-49,17	-49,17	-71,59	-74,55
Max. Verlustperiode (Handelstage)	2	9	89	89	571	1.143
Max. Verlustperiode (Kalendertage)	3	14	128	128	826	1.641

Quotes

Geld (15.05.)267,80
Brief (15.05.)269,40
Spread (in %)1,600 (0,60 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs255,95
Tageshoch269,40
Tagestief254,95
Kurs (15.05.2026)269,30
Umsatz EUR178.815,20
Gehand. Stk.664

Kursdaten Vortag

Vortag-Eröffnung258,55
Vortag-Hoch263,35
Vortag-Tief258,05
Vortag-Schlusskurs258,65

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}