MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,25EUR	10.06.	1.080	325.350,00
Xetra	304,35EUR	10.06.	213	64.826,55
L&S	300,70EUR	10.06.	45	13.531,50
Quotrix	301,75EUR	10.06.	3	905,25
Düsseldorf	308,20EUR	10.06.
Frankfurt	301,50EUR	10.06.
Hamburg	291,85EUR	10.06.
Hannover	305,10EUR	10.06.
München	293,85EUR	10.06.
Stuttgart	301,05EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,24	+19,17	-17,47	+60,62	-13,33	+13,59
Volatilität [%]	80,36	98,90	78,19	72,11	63,37	69,39
Sharpe-Ratio	-6,825	1,993	-0,2509	0,9122	0,1916	0,3435
Hoch	342,80	353,45	380,55	380,55	473,20	528,00
Tief	282,40	239,55	185,52	171,68	122,02	122,02
Hist. Kurs	317,90	252,80	365,00	187,56	347,60	265,20
∅-Preis	309,84	285,79	280,10	261,77	280,21	285,43
∅-Volumen	295,18 Tsd.	394,01 Tsd.	238,01 Tsd.	288,82 Tsd.	231,22 Tsd.	176,90 Tsd.
Max. Verlust [%]	-12,10	-16,26	-49,17	-49,17	-71,59	-74,55
Max. Verlustperiode (Handelstage)	3	8	106	106	588	1.160
Max. Verlustperiode (Kalendertage)	5	10	153	153	851	1.666

Quotes

Geld (10.06.)300,70
Brief (10.06.)302,65
Spread (in %)1,950 (0,65 %)
Geld Stk.49
Brief Stk.49

Kursdaten

Eröffnungskurs293,10
Tageshoch310,00
Tagestief286,75
Kurs (10.06.2026)301,25
Umsatz EUR325.350,00
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung305,95
Vortag-Hoch307,85
Vortag-Tief282,40
Vortag-Schlusskurs290,45

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}