MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,90EUR	24.04.	708	152.857,20
Stuttgart	215,40EUR	24.04.	30	6.462,00
Frankfurt	215,35EUR	24.04.	10	2.153,50
Hamburg	214,65EUR	24.04.	4	858,60
Düsseldorf	209,55EUR	24.04.
Hannover	212,10EUR	24.04.
München	223,90EUR	24.04.
L&S	215,50EUR	24.04.
Quotrix	222,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+0,91	-25,32	+41,33	+10,72	-14,97
Volatilität [%]	39,81	54,03	71,97	67,08	63,42	68,70
Sharpe-Ratio	-4,550	0,4333	-0,5108	0,7984	0,3377	0,2679
Hoch	230,80	230,80	380,55	380,55	473,20	528,00
Tief	205,75	185,52	185,52	148,46	122,02	122,02
Hist. Kurs	223,95	213,95	289,10	152,76	195,00	253,90
∅-Preis	223,43	212,08	289,79	249,03	279,73	284,50
∅-Volumen	132,01 Tsd.	146,50 Tsd.	264,89 Tsd.	278,09 Tsd.	222,83 Tsd.	170,64 Tsd.
Max. Verlust [%]	-6,171	-12,59	-49,17	-49,17	-71,59	-74,55
Max. Verlustperiode (Handelstage)	2	8	75	75	557	1.129
Max. Verlustperiode (Kalendertage)	2	14	107	107	805	1.620

Quotes

Geld (24.04.)215,80
Brief (24.04.)217,10
Spread (in %)1,300 (0,60 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs220,60
Tageshoch223,00
Tagestief205,75
Kurs (24.04.2026)215,90
Umsatz EUR152.857,20
Gehand. Stk.708

Kursdaten Vortag

Vortag-Eröffnung226,30
Vortag-Hoch227,75
Vortag-Tief214,65
Vortag-Schlusskurs220,05

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}