MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	262,75EUR	24.07.	244	64.111,00
Frankfurt	261,45EUR	24.07.	20	5.229,00
L&S	259,70EUR	24.07.	9	2.337,30
Düsseldorf	258,60EUR	24.07.
Hamburg	261,95EUR	24.07.
Hannover	261,70EUR	24.07.
München	264,35EUR	24.07.
Xetra	262,40EUR	24.07.
Quotrix	262,65EUR	24.07.
Stuttgart	262,05EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	+1,33	-24,18	+27,30	-30,71	-13,97
Volatilität [%]	52,94	54,87	77,98	73,62	63,72	69,60
Sharpe-Ratio	-3,432	0,5106	-0,3476	0,6524	0,0973	0,2767
Hoch	287,95	325,00	353,45	380,55	473,20	528,00
Tief	256,45	255,00	185,52	171,92	122,02	122,02
Hist. Kurs	272,95	259,30	346,55	206,40	379,20	305,40
∅-Preis	270,12	290,54	267,31	276,13	277,30	285,20
∅-Volumen	118,49 Tsd.	117,82 Tsd.	216,49 Tsd.	284,16 Tsd.	232,30 Tsd.	177,75 Tsd.
Max. Verlust [%]	-7,726	-17,02	-44,84	-49,17	-71,59	-74,55
Max. Verlustperiode (Handelstage)	4	13	87	139	621	1.193
Max. Verlustperiode (Kalendertage)	4	17	126	198	896	1.711

Quotes

Geld (24.07.)261,55
Brief (24.07.)263,20
Spread (in %)1,650 (0,63 %)
Geld Stk.57
Brief Stk.56

Kursdaten

Eröffnungskurs263,65
Tageshoch267,95
Tagestief256,45
Kurs (24.07.2026)262,75
Umsatz EUR64.111,00
Gehand. Stk.244

Kursdaten Vortag

Vortag-Eröffnung266,95
Vortag-Hoch270,00
Vortag-Tief261,70
Vortag-Schlusskurs263,65

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}