MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
170,98 EUR
+0,06 %
+0,10
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 170,98EUR | 15:28 | 424 | 72.495,52 |
| Frankfurt | 170,10EUR | 15:40 | 23 | 3.912,30 |
| Quotrix | 169,02EUR | 07:30 | 1 | 169,02 |
| Düsseldorf | 168,66EUR | 09:10 | ||
| Hannover | 169,02EUR | 08:01 | ||
| München | 169,62EUR | 08:04 | ||
| Berlin | 171,36EUR | 15:39 | ||
| Lang & Schwarz | 170,44EUR | 16:00 | ||
| Stuttgart | 169,02EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -38,23 | -33,29 | -47,58 | -48,33 | +67,30 |
| Volatilität [%] | 83,18 | 120,27 | 69,52 | 65,54 | 68,87 | 67,00 |
| Sharpe-Ratio | 2,461 | -5,350 | -0,9447 | -0,7306 | -0,0017 | 0,4564 |
| Hoch | 187,44 | 289,50 | 346,70 | 361,45 | 473,20 | 528,00 |
| Tief | 160,10 | 160,10 | 160,10 | 160,10 | 134,22 | 87,50 |
| Hist. Kurs | 165,98 | 276,80 | 256,30 | 326,20 | 330,90 | 102,20 |
| ∅-Preis | 173,40 | 229,66 | 256,54 | 263,10 | 279,70 | 279,65 |
| ∅-Volumen | 285,16 Tsd. | 436,48 Tsd. | 327,28 Tsd. | 239,47 Tsd. | 149,51 Tsd. | 137,52 Tsd. |
| Max. Verlust [%] | -5,183 | -41,70 | -50,07 | -53,70 | -66,77 | -73,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 64 | 224 | 472 | 849 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 95 | 322 | 673 | 1.214 |
Quotes
- Geld (15:43)170,34
- Brief (15:43)170,94
- Spread (in %)0,6000 (0,35 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs170,30
- Tageshoch172,58
- Tagestief168,66
- Kurs (15:28)170,98
- Umsatz EUR72.495,52
- Gehand. Stk.424
Kursdaten Vortag
- Vortag-Eröffnung171,50
- Vortag-Hoch173,50
- Vortag-Tief169,44
- Vortag-Schlusskurs170,88
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}