MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,36EUR	04.07.	158	28.338,88
Frankfurt	177,82EUR	04.07.	49	8.713,18
München	178,58EUR	04.07.	4	714,32
Düsseldorf	177,44EUR	04.07.
Hannover	178,74EUR	04.07.
Berlin	178,64EUR	04.07.
L&S	177,22EUR	04.07.
Stuttgart	178,14EUR	04.07.
Quotrix	174,04EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-9,02	-24,94	-27,06	-38,37	-9,74
Volatilität [%]	41,09	28,82	68,93	64,60	65,06	66,51
Sharpe-Ratio	1,856	-3,822	-0,5411	-0,2044	0,0489	0,2726
Hoch	181,66	208,95	289,50	346,70	473,20	528,00
Tief	172,50	171,68	122,02	122,02	122,02	122,02
Hist. Kurs	176,80	197,14	238,95	245,90	291,05	198,72
∅-Preis	177,24	180,64	197,72	224,40	266,13	279,69
∅-Volumen	117,64 Tsd.	229,09 Tsd.	273,63 Tsd.	247,14 Tsd.	161,36 Tsd.	143,99 Tsd.
Max. Verlust [%]	-3,408	-12,30	-53,66	-60,32	-71,59	-74,55
Max. Verlustperiode (Handelstage)	2	21	95	141	354	926
Max. Verlustperiode (Kalendertage)	2	29	136	207	511	1.326

Quotes

Geld (04.07.)177,92
Brief (04.07.)179,36
Spread (in %)1,440 (0,81 %)
Geld Stk.84
Brief Stk.84

Kursdaten

Eröffnungskurs179,58
Tageshoch179,58
Tagestief177,82
Kurs (04.07.2025)179,36
Umsatz EUR28.338,88
Gehand. Stk.158

Kursdaten Vortag

Vortag-Eröffnung174,76
Vortag-Hoch181,60
Vortag-Tief173,42
Vortag-Schlusskurs180,54

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}