MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
153,28 EUR
+1,51 %
+2,28
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 150,86EUR | 07:27 | ||
| Quotrix | 150,52EUR | 07:27 | ||
| Tradegate | 153,28EUR | 29.04. | 458 | 70.202,24 |
| Düsseldorf | 153,76EUR | 29.04. | ||
| Hannover | 153,44EUR | 29.04. | ||
| München | 152,76EUR | 29.04. | ||
| Berlin | 154,66EUR | 29.04. | ||
| Frankfurt | 153,68EUR | 29.04. | ||
| Stuttgart | 153,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,19 | -6,41 | -39,72 | -55,53 | -55,53 | +4,44 |
| Volatilität [%] | 68,03 | 96,34 | 78,16 | 69,72 | 69,66 | 66,76 |
| Sharpe-Ratio | 12,45 | -0,6531 | -1,066 | -0,9032 | -0,0718 | 0,3127 |
| Hoch | 155,98 | 175,16 | 346,70 | 361,45 | 473,20 | 528,00 |
| Tief | 128,22 | 122,02 | 122,02 | 122,02 | 122,02 | 122,02 |
| Hist. Kurs | 131,92 | 163,78 | 254,30 | 344,70 | 344,70 | 146,76 |
| ∅-Preis | 146,09 | 147,21 | 234,98 | 243,38 | 271,44 | 280,32 |
| ∅-Volumen | 169,94 Tsd. | 210,14 Tsd. | 344,24 Tsd. | 250,18 Tsd. | 153,51 Tsd. | 140,10 Tsd. |
| Max. Verlust [%] | -1,152 | -21,05 | -60,32 | -61,92 | -71,59 | -74,55 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 93 | 241 | 306 | 878 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 140 | 348 | 444 | 1.259 |
Quotes
- Geld (07:13)150,02
- Brief (07:13)151,08
- Spread (in %)1,060 (0,71 %)
- Geld Stk.34
- Brief Stk.99
Kursdaten
- Eröffnungskurs153,44
- Tageshoch154,74
- Tagestief152,50
- Kurs (29.04.2025)153,28
- Umsatz EUR70.202,24
- Gehand. Stk.458
Kursdaten Vortag
- Vortag-Eröffnung152,26
- Vortag-Hoch153,98
- Vortag-Tief150,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}