MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	334,60EUR	17:39	289	96.699,40
Frankfurt	336,95EUR	19:55	30	10.108,50
Stuttgart	336,60EUR	20:03	28	9.424,80
L&S	336,90EUR	20:27	18	6.064,20
Düsseldorf	333,65EUR	16:00
Hamburg	327,40EUR	08:08
Hannover	333,10EUR	17:25
München	330,90EUR	08:00
Quotrix	327,65EUR	07:27
Berlin	361,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-10,56	+75,07	+33,63	+86,68	+6,26
Volatilität [%]	60,61	54,65	68,65	69,22	61,71	67,68
Sharpe-Ratio	-1,464	-3,163	1,757	0,7011	0,5980	0,3221
Hoch	356,25	380,55	380,55	380,55	473,20	528,00
Tief	324,30	324,30	171,92	122,02	122,02	122,02
Hist. Kurs	335,65	374,10	191,12	250,40	179,24	314,90
∅-Preis	335,78	352,50	282,58	237,37	275,12	286,07
∅-Volumen	238,45 Tsd.	216,17 Tsd.	350,29 Tsd.	308,45 Tsd.	209,33 Tsd.	169,35 Tsd.
Max. Verlust [%]	-6,871	-13,32	-19,39	-53,66	-71,59	-74,55
Max. Verlustperiode (Handelstage)	3	10	20	142	492	1.064
Max. Verlustperiode (Kalendertage)	5	15	28	203	712	1.527

Quotes

Geld (20:29)336,90
Brief (20:29)337,75
Spread (in %)0,8500 (0,25 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs329,95
Tageshoch335,80
Tagestief325,10
Kurs (17:39)334,60
Umsatz EUR96.699,40
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung326,20
Vortag-Hoch335,70
Vortag-Tief324,90
Vortag-Schlusskurs330,30

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}