MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,90EUR	24.04.	708	152.857,20
Stuttgart	215,40EUR	24.04.	30	6.462,00
Frankfurt	215,35EUR	24.04.	10	2.153,50
Hamburg	214,65EUR	24.04.	4	858,60
Düsseldorf	209,55EUR	24.04.
Hannover	212,10EUR	24.04.
München	223,90EUR	24.04.
L&S	215,50EUR	24.04.
Quotrix	222,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,97	+1,48	-24,60	+42,39	+9,00	-14,79
Volatilität [%]	18,03	51,30	66,21	60,33	61,99	65,50
Sharpe-Ratio	-11,38	0,5699	-0,6035	0,8566	0,3258	0,2497
Hoch	231,85	231,85	380,80	380,80	472,80	528,00
Tief	204,85	184,04	184,04	146,56	122,02	122,02
Hist. Kurs	224,40	212,35	285,80	151,34	197,70	252,90
∅-Preis	222,02	211,75	288,51	247,84	277,87	282,74
∅-Volumen	7,66 Tsd.	8,23 Tsd.	21,21 Tsd.	29,30 Tsd.	18,00 Tsd.	14,76 Tsd.
Max. Verlust [%]	-3,966	-11,99	-48,66	-48,66	-71,48	-74,44
Max. Verlustperiode (Handelstage)	5	7	75	75	557	1.129
Max. Verlustperiode (Kalendertage)	7	9	107	107	805	1.620

Quotes

Geld (24.04.)215,50
Brief (24.04.)215,95
Spread (in %)0,4500 (0,21 %)
Geld Stk.136
Brief Stk.136

Kursdaten

Eröffnungskurs220,70
Tageshoch222,10
Tagestief204,85
Kurs (24.04.2026)215,50

Kursdaten Vortag

Vortag-Eröffnung224,35
Vortag-Hoch225,35
Vortag-Tief213,85
Vortag-Schlusskurs220,70

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}