MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
296,35 EUR
-1,45 %
-4,35
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 296,30EUR | 07:30 | 15 | 4.444,50 |
| L&S | 296,35EUR | 07:36 | ||
| Quotrix | 297,65EUR | 07:27 | ||
| Xetra | 304,35EUR | 10.06. | 213 | 64.826,55 |
| Düsseldorf | 308,20EUR | 10.06. | ||
| Hamburg | 291,85EUR | 10.06. | ||
| Hannover | 305,10EUR | 10.06. | ||
| München | 293,85EUR | 10.06. | ||
| Frankfurt | 301,50EUR | 10.06. | ||
| Stuttgart | 301,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,96 | +16,51 | -18,39 | +59,95 | -14,25 | +9,88 |
| Volatilität [%] | 79,94 | 127,53 | 83,04 | 69,25 | 63,76 | 67,33 |
| Sharpe-Ratio | -4,192 | 1,869 | -0,1388 | 0,9838 | 0,2048 | 0,3340 |
| Hoch | 343,20 | 352,80 | 380,80 | 380,80 | 472,80 | 528,00 |
| Tief | 281,70 | 221,30 | 184,04 | 170,12 | 122,02 | 122,02 |
| Hist. Kurs | 311,80 | 254,35 | 363,15 | 185,28 | 345,60 | 269,70 |
| ∅-Preis | 307,96 | 288,87 | 279,40 | 260,94 | 278,42 | 283,76 |
| ∅-Volumen | 28,36 Tsd. | 21,61 Tsd. | 12,80 Tsd. | 21,81 Tsd. | 18,30 Tsd. | 15,10 Tsd. |
| Max. Verlust [%] | -9,769 | -15,74 | -48,66 | -48,66 | -71,48 | -74,44 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 106 | 106 | 588 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 153 | 153 | 851 | 1.666 |
Quotes
- Geld (07:36)296,35
- Brief (07:36)299,25
- Spread (in %)2,900 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs298,70
- Tageshoch299,55
- Tagestief296,00
- Kurs (07:36)296,35
Kursdaten Vortag
- Vortag-Eröffnung290,35
- Vortag-Hoch310,55
- Vortag-Tief285,90
- Vortag-Schlusskurs300,70
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}