MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,90EUR	23.10.	35	11.651,50
Xetra	328,10EUR	23.10.	27	8.858,70
L&S	331,40EUR	23.10.	3	994,20
Düsseldorf	324,00EUR	23.10.
Frankfurt	330,70EUR	23.10.
Hamburg	319,60EUR	23.10.
Hannover	325,10EUR	23.10.
München	324,55EUR	23.10.
Quotrix	322,00EUR	23.10.
Stuttgart	331,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,74	-10,52	+53,78	+15,96	-0,78	-23,36
Volatilität [%]	88,50	91,82	80,95	74,11	66,54	68,75
Sharpe-Ratio	6,236	-1,098	1,410	0,5458	0,3003	0,2391
Hoch	349,20	378,45	411,95	411,95	472,80	528,00
Tief	292,30	263,20	204,85	184,04	122,02	122,02
Hist. Kurs	299,25	370,35	215,50	285,80	334,00	432,40
∅-Preis	322,45	324,68	308,55	299,10	275,35	281,79
∅-Volumen	3,20 Tsd.	7,03 Tsd.	8,14 Tsd.	14,58 Tsd.	17,97 Tsd.	14,61 Tsd.
Max. Verlust [%]	-7,292	-20,31	-27,68	-48,66	-71,48	-74,44
Max. Verlustperiode (Handelstage)	2	21	51	150	686	1.258
Max. Verlustperiode (Kalendertage)	2	29	71	215	987	1.802

Quotes

Geld (23.10.)331,40
Brief (23.10.)332,75
Spread (in %)1,350 (0,41 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs322,30
Tageshoch334,90
Tagestief318,25
Kurs (23.10.2026)331,40
Umsatz EUR994,20
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung347,65
Vortag-Hoch347,65
Vortag-Tief320,60
Vortag-Schlusskurs322,30

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}