MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,25EUR	10.06.	1.080	325.350,00
Xetra	304,35EUR	10.06.	213	64.826,55
L&S	300,70EUR	10.06.	45	13.531,50
Quotrix	301,75EUR	10.06.	3	905,25
Düsseldorf	308,20EUR	10.06.
Frankfurt	301,50EUR	10.06.
Hamburg	291,85EUR	10.06.
Hannover	305,10EUR	10.06.
München	293,85EUR	10.06.
Stuttgart	301,05EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,56	+18,22	-17,20	+62,29	-12,99	+11,49
Volatilität [%]	79,94	127,53	83,04	69,25	63,76	67,33
Sharpe-Ratio	-4,192	1,869	-0,1388	0,9838	0,2048	0,3340
Hoch	343,20	352,80	380,80	380,80	472,80	528,00
Tief	281,70	221,30	184,04	170,12	122,02	122,02
Hist. Kurs	311,80	254,35	363,15	185,28	345,60	269,70
∅-Preis	307,96	288,87	279,40	260,94	278,42	283,76
∅-Volumen	28,36 Tsd.	21,61 Tsd.	12,80 Tsd.	21,81 Tsd.	18,30 Tsd.	15,10 Tsd.
Max. Verlust [%]	-9,769	-15,74	-48,66	-48,66	-71,48	-74,44
Max. Verlustperiode (Handelstage)	3	6	106	106	588	1.160
Max. Verlustperiode (Kalendertage)	5	8	153	153	851	1.666

Quotes

Geld (10.06.)300,70
Brief (10.06.)301,30
Spread (in %)0,6000 (0,20 %)
Geld Stk.102
Brief Stk.102

Kursdaten

Eröffnungskurs290,35
Tageshoch310,55
Tagestief285,90
Kurs (10.06.2026)300,70
Umsatz EUR13.531,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung306,30
Vortag-Hoch308,00
Vortag-Tief281,70
Vortag-Schlusskurs294,65

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}