MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	262,75EUR	24.07.	244	64.111,00
Frankfurt	261,45EUR	24.07.	20	5.229,00
L&S	259,70EUR	24.07.	9	2.337,30
Düsseldorf	258,60EUR	24.07.
Hamburg	261,95EUR	24.07.
Hannover	261,70EUR	24.07.
München	264,35EUR	24.07.
Xetra	262,40EUR	24.07.
Quotrix	262,65EUR	24.07.
Stuttgart	262,05EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	+0,72	-22,19	+27,21	-30,93	-15,10
Volatilität [%]	48,64	58,02	82,74	70,93	64,26	67,59
Sharpe-Ratio	-4,700	0,3882	-0,2174	0,6633	0,0987	0,2614
Hoch	288,45	324,80	355,20	380,80	472,80	528,00
Tief	256,45	252,30	184,04	170,12	122,02	122,02
Hist. Kurs	272,25	257,85	333,75	204,15	376,00	305,90
∅-Preis	269,19	290,76	266,95	275,48	275,63	283,52
∅-Volumen	1,65 Tsd.	5,18 Tsd.	11,26 Tsd.	21,62 Tsd.	18,22 Tsd.	14,98 Tsd.
Max. Verlust [%]	-8,233	-17,92	-43,91	-48,66	-71,48	-74,44
Max. Verlustperiode (Handelstage)	4	11	86	139	621	1.193
Max. Verlustperiode (Kalendertage)	4	15	123	198	896	1.711

Quotes

Geld (24.07.)259,70
Brief (24.07.)260,25
Spread (in %)0,5500 (0,21 %)
Geld Stk.114
Brief Stk.114

Kursdaten

Eröffnungskurs263,45
Tageshoch266,10
Tagestief256,45
Kurs (24.07.2026)259,70
Umsatz EUR2.337,30
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung267,00
Vortag-Hoch272,05
Vortag-Tief260,30
Vortag-Schlusskurs263,45

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}