MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	355,00EUR	12.12.	692	245.660,00
Stuttgart	358,70EUR	12.12.	83	29.772,10
L&S	355,35EUR	12.12.	48	17.056,80
Frankfurt	355,60EUR	12.12.	25	8.890,00
Düsseldorf	356,10EUR	12.12.
Hamburg	356,40EUR	12.12.
Hannover	351,05EUR	12.12.
München	359,10EUR	12.12.
Berlin	355,45EUR	12.12.
Quotrix	357,95EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+13,01	+97,07	+30,02	+84,62	+27,50
Volatilität [%]	28,35	57,83	53,36	58,70	60,09	64,65
Sharpe-Ratio	5,689	2,929	2,651	0,7175	0,6129	0,3710
Hoch	367,80	367,80	367,80	367,80	472,80	528,00
Tief	336,60	269,10	170,12	122,02	122,02	122,02
Hist. Kurs	350,55	314,45	180,32	273,30	192,48	278,70
∅-Preis	357,11	314,00	246,46	225,49	267,40	283,31
∅-Volumen	20,89 Tsd.	54,70 Tsd.	30,33 Tsd.	34,01 Tsd.	17,19 Tsd.	15,64 Tsd.
Max. Verlust [%]	-0,9638	-11,37	-21,15	-53,52	-71,48	-74,44
Max. Verlustperiode (Handelstage)	1	12	20	141	468	1.040
Max. Verlustperiode (Kalendertage)	1	16	28	202	671	1.486

Quotes

Geld (12.12.)355,35
Brief (12.12.)357,50
Spread (in %)2,150 (0,61 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs359,65
Tageshoch359,65
Tagestief350,20
Kurs (12.12.2025)355,35
Umsatz EUR17.056,80
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung363,15
Vortag-Hoch367,80
Vortag-Tief355,90
Vortag-Schlusskurs359,65

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}