MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,90EUR	24.04.	708	152.857,20
Stuttgart	215,40EUR	24.04.	30	6.462,00
Frankfurt	215,35EUR	24.04.	10	2.153,50
Hamburg	214,65EUR	24.04.	4	858,60
Düsseldorf	209,55EUR	24.04.
Hannover	212,10EUR	24.04.
München	223,90EUR	24.04.
L&S	215,50EUR	24.04.
Quotrix	222,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+1,39	-25,00	+41,58	+11,18	-14,81
Volatilität [%]	44,47	53,98	69,27	65,85	62,93	67,83
Sharpe-Ratio	-4,746	0,5444	-0,5431	0,8004	0,3374	0,2632
Hoch	230,20	230,20	379,45	379,45	472,80	527,60
Tief	209,60	186,18	186,18	147,96	127,92	127,92
Hist. Kurs	224,85	212,40	287,15	152,10	193,70	252,80
∅-Preis	222,79	211,86	289,46	248,62	279,25	283,98
∅-Volumen	6,35 Tsd.	7,93 Tsd.	19,38 Tsd.	23,28 Tsd.	18,71 Tsd.	14,36 Tsd.
Max. Verlust [%]	-6,451	-12,40	-49,13	-49,13	-71,34	-73,81
Max. Verlustperiode (Handelstage)	2	8	75	75	557	1.129
Max. Verlustperiode (Kalendertage)	4	14	107	107	805	1.620

Kursdaten

Eröffnungskurs221,15
Tageshoch221,15
Tagestief209,60
Kurs (24.04.2026)215,35
Umsatz EUR2.153,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung223,60
Vortag-Hoch223,60
Vortag-Tief215,45
Vortag-Schlusskurs220,20

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}