MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,36EUR	04.07.	158	28.338,88
Frankfurt	177,82EUR	04.07.	49	8.713,18
München	178,58EUR	04.07.	4	714,32
Düsseldorf	177,44EUR	04.07.
Hannover	178,74EUR	04.07.
Berlin	178,64EUR	04.07.
L&S	177,22EUR	04.07.
Stuttgart	178,14EUR	04.07.
Quotrix	174,04EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-9,64	-25,55	-27,45	-39,87	-10,48
Volatilität [%]	37,94	28,04	68,19	64,09	64,32	65,71
Sharpe-Ratio	-0,3401	-4,234	-0,5762	-0,2187	0,0289	0,2656
Hoch	181,42	207,00	288,15	335,90	472,80	527,60
Tief	172,46	171,98	127,92	127,92	127,92	127,92
Hist. Kurs	178,42	196,80	238,85	245,10	295,75	198,64
∅-Preis	176,77	180,09	197,35	224,08	265,69	279,11
∅-Volumen	10,69 Tsd.	15,09 Tsd.	20,53 Tsd.	22,24 Tsd.	13,51 Tsd.	12,40 Tsd.
Max. Verlust [%]	-3,340	-12,37	-53,19	-60,04	-71,34	-73,81
Max. Verlustperiode (Handelstage)	3	21	95	141	354	926
Max. Verlustperiode (Kalendertage)	5	29	136	207	511	1.326

Kursdaten

Eröffnungskurs178,04
Tageshoch178,64
Tagestief177,36
Kurs (04.07.2025)177,82
Umsatz EUR8.713,18
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung173,30
Vortag-Hoch180,12
Vortag-Tief173,30
Vortag-Schlusskurs179,62

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}