MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,30EUR	07:30	15	4.444,50
L&S	296,35EUR	07:36
Quotrix	297,65EUR	07:27
Xetra	304,35EUR	10.06.	213	64.826,55
Düsseldorf	308,20EUR	10.06.
Hamburg	291,85EUR	10.06.
Hannover	305,10EUR	10.06.
München	293,85EUR	10.06.
Frankfurt	301,50EUR	10.06.
Stuttgart	301,05EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,07	+19,50	-17,49	+62,01	-13,26	+14,25
Volatilität [%]	75,90	96,00	75,55	70,69	62,77	68,69
Sharpe-Ratio	-5,920	2,223	-0,2461	0,9445	0,1954	0,3459
Hoch	337,00	350,55	379,45	379,45	472,80	527,60
Tief	286,50	243,30	186,18	171,98	127,92	127,92
Hist. Kurs	317,60	252,30	365,40	186,10	347,60	263,90
∅-Preis	310,50	285,59	279,83	261,37	279,74	284,92
∅-Volumen	3,69 Tsd.	22,60 Tsd.	17,77 Tsd.	24,11 Tsd.	19,01 Tsd.	14,71 Tsd.
Max. Verlust [%]	-10,50	-15,50	-49,13	-49,13	-71,34	-73,81
Max. Verlustperiode (Handelstage)	3	7	106	106	588	1.160
Max. Verlustperiode (Kalendertage)	5	9	153	153	851	1.666

Kursdaten

Eröffnungskurs290,60
Tageshoch307,45
Tagestief290,60
Kurs (10.06.2026)301,50

Kursdaten Vortag

Vortag-Eröffnung306,05
Vortag-Hoch306,05
Vortag-Tief286,50
Vortag-Schlusskurs294,95

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}