MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	262,75EUR	24.07.	244	64.111,00
Frankfurt	261,45EUR	24.07.	20	5.229,00
L&S	259,70EUR	24.07.	9	2.337,30
Düsseldorf	258,60EUR	24.07.
Hamburg	261,95EUR	24.07.
Hannover	261,70EUR	24.07.
München	264,35EUR	24.07.
Xetra	262,40EUR	24.07.
Quotrix	262,65EUR	24.07.
Stuttgart	262,05EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,06	+1,18	-22,38	+27,04	-31,02	-14,56
Volatilität [%]	49,02	57,17	75,04	72,06	63,20	68,83
Sharpe-Ratio	-4,077	0,4799	-0,3277	0,6461	0,0907	0,2701
Hoch	287,75	322,35	351,45	379,45	472,80	527,60
Tief	259,15	254,00	186,18	172,22	127,92	127,92
Hist. Kurs	272,50	258,40	336,85	205,80	379,00	306,00
∅-Preis	269,20	290,72	267,11	275,76	276,85	284,71
∅-Volumen	5,53 Tsd.	4,56 Tsd.	12,86 Tsd.	22,40 Tsd.	18,95 Tsd.	14,63 Tsd.
Max. Verlust [%]	-7,664	-17,13	-44,39	-49,13	-71,34	-73,81
Max. Verlustperiode (Handelstage)	4	17	86	139	621	1.193
Max. Verlustperiode (Kalendertage)	4	23	123	198	896	1.711

Quotes

Geld (24.07.)262,10
Brief (24.07.)262,60
Spread (in %)0,5000 (0,19 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs260,65
Tageshoch265,45
Tagestief259,15
Kurs (24.07.2026)261,45
Umsatz EUR5.229,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung264,10
Vortag-Hoch269,70
Vortag-Tief261,90
Vortag-Schlusskurs261,90

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}