MongoDB Inc. Aktie - Aktienkurs - US60937P1066 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	268,65EUR	29.08.	3.821	1,03 Mio.
L&S	267,65EUR	29.08.	262	70.124,30
Stuttgart	264,95EUR	29.08.	137	36.298,15
Frankfurt	267,85EUR	29.08.	54	14.463,90
Quotrix	267,15EUR	29.08.	33	8.815,95
Düsseldorf	269,55EUR	29.08.
Hannover	266,05EUR	29.08.
München	272,00EUR	29.08.
Berlin	268,90EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+43,54	+25,90	+4,42	+1,88	-18,40	+39,75
Volatilität [%]	230,67	127,68	85,47	70,48	66,52	67,29
Sharpe-Ratio	7,822	2,395	0,4934	0,3466	0,2021	0,4038
Hoch	273,05	273,05	273,05	335,90	472,80	527,60
Tief	181,14	172,22	127,92	127,92	127,92	127,92
Hist. Kurs	186,60	212,75	256,50	262,90	328,25	191,66
∅-Preis	225,56	198,45	177,60	219,20	259,12	279,46
∅-Volumen	104,59 Tsd.	40,12 Tsd.	23,80 Tsd.	26,62 Tsd.	14,85 Tsd.	13,28 Tsd.
Max. Verlust [%]	-1,742	-19,05	-48,23	-60,04	-71,34	-73,81
Max. Verlustperiode (Handelstage)	1	19	125	181	394	966
Max. Verlustperiode (Kalendertage)	1	27	180	263	567	1.382

Quotes

Geld (29.08.)269,70
Brief (29.08.)270,10
Spread (in %)0,4000 (0,15 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs271,40
Tageshoch273,00
Tagestief264,80
Kurs (29.08.2025)267,85
Umsatz EUR14.463,90
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung256,00
Vortag-Hoch273,05
Vortag-Tief255,00
Vortag-Schlusskurs272,60

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}