MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	334,60EUR	17:39	289	96.699,40
Frankfurt	336,95EUR	19:55	30	10.108,50
Stuttgart	336,60EUR	20:03	28	9.424,80
L&S	336,90EUR	20:27	18	6.064,20
Düsseldorf	333,65EUR	16:00
Hamburg	327,40EUR	08:08
Hannover	333,10EUR	17:25
München	330,90EUR	08:00
Quotrix	327,65EUR	07:27
Berlin	361,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,02	-10,60	+73,09	+32,87	+90,21
Volatilität [%]	77,92	49,92	67,43	65,80	60,92
Sharpe-Ratio	-0,0606	-3,240	1,789	0,7049	0,6164
Hoch	351,70	375,05	375,05	375,05	460,00
Tief	325,10	325,10	172,32	126,50	126,50
Hist. Kurs	333,05	372,60	192,44	250,70	175,12
∅-Preis	336,25	353,08	282,28	237,04	274,31
∅-Volumen			174,93	261,44	240,34
Max. Verlust [%]	-6,156	-12,00	-18,49	-52,81	-71,15
Max. Verlustperiode (Handelstage)	3	10	28	141	491
Max. Verlustperiode (Kalendertage)	5	15	38	202	709

Quotes

Geld (20:16)337,15
Brief (20:16)337,85
Spread (in %)0,7000 (0,21 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs325,10
Tageshoch333,10
Tagestief325,10
Kurs (17:25)333,10

Kursdaten Vortag

Vortag-Eröffnung325,80
Vortag-Hoch331,70
Vortag-Tief325,80
Vortag-Schlusskurs331,70

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}