MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,90EUR	24.04.	708	152.857,20
Stuttgart	215,40EUR	24.04.	30	6.462,00
Frankfurt	215,35EUR	24.04.	10	2.153,50
Hamburg	214,65EUR	24.04.	4	858,60
Düsseldorf	209,55EUR	24.04.
Hannover	212,10EUR	24.04.
München	223,90EUR	24.04.
L&S	215,50EUR	24.04.
Quotrix	222,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,75	+1,24	-27,19	+40,95	+5,52
Volatilität [%]	51,31	61,78	70,67	66,10	62,60
Sharpe-Ratio	-0,5701	0,5171	-0,6029	0,7996	0,3097
Hoch	227,60	227,60	375,05	375,05	460,00
Tief	210,50	188,62	188,62	150,04	126,50
Hist. Kurs	213,70	209,50	291,30	150,48	201,00
∅-Preis	219,88	211,42	289,79	248,87	279,07
∅-Volumen			88,94	165,98	240,07
Max. Verlust [%]	-6,810	-14,40	-49,71	-49,71	-71,15
Max. Verlustperiode (Handelstage)	2	7	75	75	556
Max. Verlustperiode (Kalendertage)	2	9	107	107	802

Kursdaten

Eröffnungskurs220,95
Tageshoch220,95
Tagestief212,10
Kurs (24.04.2026)212,10

Kursdaten Vortag

Vortag-Eröffnung223,00
Vortag-Hoch223,00
Vortag-Tief218,85
Vortag-Schlusskurs218,85

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}