MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
261,95 EUR
-1,36 %
-3,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,75EUR | 24.07. | 244 | 64.111,00 |
| Frankfurt | 261,45EUR | 24.07. | 20 | 5.229,00 |
| L&S | 259,70EUR | 24.07. | 9 | 2.337,30 |
| Düsseldorf | 258,60EUR | 24.07. | ||
| Hamburg | 261,95EUR | 24.07. | ||
| Hannover | 261,70EUR | 24.07. | ||
| München | 264,35EUR | 24.07. | ||
| Xetra | 262,40EUR | 24.07. | ||
| Quotrix | 262,65EUR | 24.07. | ||
| Stuttgart | 262,05EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | -0,40 | -24,12 | |||
| Volatilität [%] | 51,70 | 65,43 | 74,95 | |||
| Sharpe-Ratio | -7,116 | 0,2092 | -0,3833 | |||
| Hoch | 284,00 | 315,75 | 350,70 | |||
| Tief | 261,95 | 252,00 | 186,24 | |||
| Hist. Kurs | 282,50 | 263,00 | 345,20 | |||
| ∅-Preis | 273,03 | 290,51 | 267,18 | |||
| ∅-Volumen | 691,46 | |||||
| Max. Verlust [%] | -7,764 | -17,04 | -46,89 | |||
| Max. Verlustperiode (Handelstage) | 3 | 10 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 177 |
Kursdaten
- Eröffnungskurs261,95
- Tageshoch261,95
- Tagestief261,95
- Kurs (24.07.2026)261,95
Kursdaten Vortag
- Vortag-Eröffnung265,55
- Vortag-Hoch265,55
- Vortag-Tief265,55
- Vortag-Schlusskurs265,55
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}