MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
319,60 EUR
-4,87 %
-16,35
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 332,90EUR | 23.10. | 35 | 11.651,50 |
| Xetra | 328,10EUR | 23.10. | 27 | 8.858,70 |
| L&S | 331,40EUR | 23.10. | 3 | 994,20 |
| Düsseldorf | 324,00EUR | 23.10. | ||
| Frankfurt | 330,70EUR | 23.10. | ||
| Hamburg | 319,60EUR | 23.10. | ||
| Hannover | 325,10EUR | 23.10. | ||
| München | 324,55EUR | 23.10. | ||
| Quotrix | 322,00EUR | 23.10. | ||
| Stuttgart | 331,30EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -13,63 | +48,89 | +11,96 | ||
| Volatilität [%] | 83,41 | 93,27 | 77,02 | 74,52 | ||
| Sharpe-Ratio | -0,2623 | -1,557 | 1,376 | 0,4970 | ||
| Hoch | 335,95 | 370,05 | 406,50 | 406,50 | ||
| Tief | 303,00 | 293,55 | 214,65 | 186,24 | ||
| Hist. Kurs | 322,65 | 370,05 | 214,65 | 285,45 | ||
| ∅-Preis | 318,73 | 322,11 | 304,93 | 297,91 | ||
| ∅-Volumen | 442,06 | 189,70 | 570,03 | |||
| Max. Verlust [%] | -6,090 | -20,67 | -27,79 | -50,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 151 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 70 | 216 |
Kursdaten
- Eröffnungskurs318,75
- Tageshoch319,60
- Tagestief318,75
- Kurs (23.10.2026)319,60
Kursdaten Vortag
- Vortag-Eröffnung335,90
- Vortag-Hoch335,95
- Vortag-Tief335,90
- Vortag-Schlusskurs335,95
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}