MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	262,75EUR	24.07.	244	64.111,00
Frankfurt	261,45EUR	24.07.	20	5.229,00
L&S	259,70EUR	24.07.	9	2.337,30
Düsseldorf	258,60EUR	24.07.
Hamburg	261,95EUR	24.07.
Hannover	261,70EUR	24.07.
München	264,35EUR	24.07.
Xetra	262,40EUR	24.07.
Quotrix	262,65EUR	24.07.
Stuttgart	262,05EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,79	+0,47	-24,66	+26,36	-32,76	-15,68
Volatilität [%]	75,41	60,79	81,01	75,81	62,30	67,50
Sharpe-Ratio	-5,282	0,3506	-0,3311	0,6539	0,0696	0,2585
Hoch	286,95	316,45	354,35	372,65	466,20	514,60
Tief	258,60	253,70	187,52	170,96	122,86	122,86
Hist. Kurs	280,45	257,40	343,25	204,65	384,60	306,70
∅-Preis	272,54	291,07	266,87	275,84	276,89	284,51
∅-Volumen			22,21	107,53	292,17	336,31
Max. Verlust [%]	-9,880	-18,27	-47,08	-49,54	-71,72	-73,90
Max. Verlustperiode (Handelstage)	3	13	124	146	621	1.193
Max. Verlustperiode (Kalendertage)	3	17	177	214	896	1.711

Kursdaten

Eröffnungskurs260,40
Tageshoch264,20
Tagestief258,60
Kurs (24.07.2026)258,60

Kursdaten Vortag

Vortag-Eröffnung264,05
Vortag-Hoch268,95
Vortag-Tief264,05
Vortag-Schlusskurs266,00

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}