MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
262,40 EUR
-0,19 %
-0,50
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,75EUR | 24.07. | 244 | 64.111,00 |
| Frankfurt | 261,45EUR | 24.07. | 20 | 5.229,00 |
| L&S | 259,70EUR | 24.07. | 9 | 2.337,30 |
| Düsseldorf | 258,60EUR | 24.07. | ||
| Hamburg | 261,95EUR | 24.07. | ||
| Hannover | 261,70EUR | 24.07. | ||
| München | 264,35EUR | 24.07. | ||
| Xetra | 262,40EUR | 24.07. | ||
| Quotrix | 262,65EUR | 24.07. | ||
| Stuttgart | 262,05EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -0,40 | ||||
| Volatilität [%] | 48,31 | 48,85 | ||||
| Sharpe-Ratio | -5,772 | 0,0953 | ||||
| Hoch | 285,60 | 323,95 | ||||
| Tief | 262,40 | 257,85 | ||||
| Hist. Kurs | 277,65 | 263,45 | ||||
| ∅-Preis | 272,47 | 292,89 | ||||
| ∅-Volumen | 6,88 Tsd. | 21,37 Tsd. | ||||
| Max. Verlust [%] | -8,123 | -17,86 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 17 |
Kursdaten
- Eröffnungskurs262,40
- Tageshoch262,40
- Tagestief262,40
- Kurs (24.07.2026)262,40
Kursdaten Vortag
- Vortag-Eröffnung262,90
- Vortag-Hoch262,90
- Vortag-Tief262,90
- Vortag-Schlusskurs262,90
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}