MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Währung: EUR
301,75 EUR
+3,25 %
+9,50
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,25EUR | 10.06. | 1.080 | 325.350,00 |
| Xetra | 304,35EUR | 10.06. | 213 | 64.826,55 |
| L&S | 300,70EUR | 10.06. | 45 | 13.531,50 |
| Quotrix | 301,75EUR | 10.06. | 3 | 905,25 |
| Düsseldorf | 308,20EUR | 10.06. | ||
| Frankfurt | 301,50EUR | 10.06. | ||
| Hamburg | 291,85EUR | 10.06. | ||
| Hannover | 305,10EUR | 10.06. | ||
| München | 293,85EUR | 10.06. | ||
| Stuttgart | 301,05EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,94 | +18,94 | -15,23 | +59,79 | -13,09 | +13,78 |
| Volatilität [%] | 20,56 | 89,81 | 78,19 | 72,48 | 64,34 | 69,82 |
| Sharpe-Ratio | -45,93 | 2,140 | -0,1699 | 0,9289 | 0,2011 | 0,3485 |
| Hoch | 338,80 | 343,15 | 376,30 | 376,30 | 468,60 | 527,60 |
| Tief | 290,65 | 247,90 | 190,16 | 172,92 | 128,62 | 128,62 |
| Hist. Kurs | 338,80 | 253,70 | 355,95 | 188,84 | 347,20 | 265,20 |
| ∅-Preis | 313,65 | 283,68 | 279,42 | 261,90 | 279,76 | 284,59 |
| ∅-Volumen | 1,83 Tsd. | 6,66 Tsd. | 2,53 Tsd. | 2,12 Tsd. | 2,90 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -13,74 | -14,18 | -49,47 | -49,47 | -72,37 | -74,61 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 106 | 106 | 584 | 1.147 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 153 | 153 | 848 | 1.665 |
Quotes
- Geld (10.06.)300,35
- Brief (10.06.)301,65
- Spread (in %)1,300 (0,43 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs291,10
- Tageshoch301,75
- Tagestief290,65
- Kurs (10.06.2026)301,75
- Umsatz EUR905,25
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung307,20
- Vortag-Hoch307,20
- Vortag-Tief292,25
- Vortag-Schlusskurs292,25
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}