MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,25EUR	10.06.	1.080	325.350,00
Xetra	304,35EUR	10.06.	213	64.826,55
L&S	300,70EUR	10.06.	45	13.531,50
Quotrix	301,75EUR	10.06.	3	905,25
Düsseldorf	308,20EUR	10.06.
Frankfurt	301,50EUR	10.06.
Hamburg	291,85EUR	10.06.
Hannover	305,10EUR	10.06.
München	293,85EUR	10.06.
Stuttgart	301,05EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,94	+18,94	-15,23	+59,79	-13,09	+13,78
Volatilität [%]	20,56	89,81	78,19	72,48	64,34	69,82
Sharpe-Ratio	-45,93	2,140	-0,1699	0,9289	0,2011	0,3485
Hoch	338,80	343,15	376,30	376,30	468,60	527,60
Tief	290,65	247,90	190,16	172,92	128,62	128,62
Hist. Kurs	338,80	253,70	355,95	188,84	347,20	265,20
∅-Preis	313,65	283,68	279,42	261,90	279,76	284,59
∅-Volumen	1,83 Tsd.	6,66 Tsd.	2,53 Tsd.	2,12 Tsd.	2,90 Tsd.	2,39 Tsd.
Max. Verlust [%]	-13,74	-14,18	-49,47	-49,47	-72,37	-74,61
Max. Verlustperiode (Handelstage)	4	9	106	106	584	1.147
Max. Verlustperiode (Kalendertage)	6	11	153	153	848	1.665

Quotes

Geld (10.06.)300,35
Brief (10.06.)301,65
Spread (in %)1,300 (0,43 %)
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs291,10
Tageshoch301,75
Tagestief290,65
Kurs (10.06.2026)301,75
Umsatz EUR905,25
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung307,20
Vortag-Hoch307,20
Vortag-Tief292,25
Vortag-Schlusskurs292,25

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}