MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,90EUR	23.10.	35	11.651,50
Xetra	328,10EUR	23.10.	27	8.858,70
L&S	331,40EUR	23.10.	3	994,20
Düsseldorf	324,00EUR	23.10.
Frankfurt	330,70EUR	23.10.
Hamburg	319,60EUR	23.10.
Hannover	325,10EUR	23.10.
München	324,55EUR	23.10.
Quotrix	322,00EUR	23.10.
Stuttgart	331,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,36	-14,08	+44,85	+12,84	-0,06	-26,13
Volatilität [%]	65,58	101,46	73,44	75,10	67,60	70,76
Sharpe-Ratio	7,187	-1,430	1,333	0,5115	0,3089	0,2409
Hoch	340,10	374,75	408,50	408,50	468,60	527,60
Tief	294,45	269,10	215,90	190,16	128,62	128,62
Hist. Kurs	294,45	374,75	222,30	285,35	322,20	435,90
∅-Preis	317,89	325,43	307,93	299,35	276,68	282,80
∅-Volumen	2,03 Tsd.	5,06 Tsd.	3,93 Tsd.	2,92 Tsd.	3,23 Tsd.	2,49 Tsd.
Max. Verlust [%]	-5,322	-21,43	-27,92	-49,47	-72,37	-74,61
Max. Verlustperiode (Handelstage)	1	21	50	152	682	1.245
Max. Verlustperiode (Kalendertage)	1	29	70	217	984	1.801

Quotes

Geld (23.10.)331,75
Brief (23.10.)334,10
Spread (in %)2,350 (0,71 %)
Geld Stk.33
Brief Stk.30

Kursdaten

Eröffnungskurs322,00
Tageshoch322,00
Tagestief322,00
Kurs (23.10.2026)322,00

Kursdaten Vortag

Vortag-Eröffnung340,10
Vortag-Hoch340,10
Vortag-Tief340,10
Vortag-Schlusskurs340,10

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}