MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	334,60EUR	17:39	289	96.699,40
Frankfurt	336,95EUR	19:55	30	10.108,50
Stuttgart	336,60EUR	20:03	28	9.424,80
L&S	336,90EUR	20:27	18	6.064,20
Düsseldorf	333,65EUR	16:00
Hamburg	327,40EUR	08:08
Hannover	333,10EUR	17:25
München	330,90EUR	08:00
Quotrix	327,65EUR	07:27
Berlin	361,05EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-11,17	+73,32	+29,94	+85,74	+4,85
Volatilität [%]	66,20	58,07	69,91	66,31	62,55	67,90
Sharpe-Ratio	-0,8811	-2,621	1,823	0,6926	0,6110	0,3257
Hoch	353,00	376,30	376,30	376,30	468,60	527,60
Tief	327,65	327,65	172,98	128,62	128,62	128,62
Hist. Kurs	333,35	368,85	189,04	252,15	176,40	312,50
∅-Preis	337,77	353,37	283,02	237,84	274,60	285,31
∅-Volumen	141,20	528,33	1,67 Tsd.	2,20 Tsd.	2,63 Tsd.	2,41 Tsd.
Max. Verlust [%]	-6,671	-12,45	-22,95	-54,67	-72,37	-74,61
Max. Verlustperiode (Handelstage)	3	10	20	139	488	1.051
Max. Verlustperiode (Kalendertage)	5	14	28	202	709	1.526

Quotes

Geld (20:30)336,95
Brief (20:30)337,75
Spread (in %)0,8000 (0,24 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs327,65
Tageshoch327,65
Tagestief327,65
Kurs (07:27)327,65

Kursdaten Vortag

Vortag-Eröffnung329,45
Vortag-Hoch329,45
Vortag-Tief329,45
Vortag-Schlusskurs329,45

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}