MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	179,36EUR	04.07.	158	28.338,88
Frankfurt	177,82EUR	04.07.	49	8.713,18
München	178,58EUR	04.07.	4	714,32
Düsseldorf	177,44EUR	04.07.
Hannover	178,74EUR	04.07.
Berlin	178,64EUR	04.07.
L&S	177,22EUR	04.07.
Stuttgart	178,14EUR	04.07.
Quotrix	174,04EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-14,29	-25,68	-27,13	-30,82	-11,53
Volatilität [%]	23,31	27,28	70,49	63,78	61,47	63,14
Sharpe-Ratio	-0,2075	-6,735	-0,5314	-0,2105	0,0769	0,2466
Hoch	180,10	208,35	285,20	328,05	463,00	512,20
Tief	174,00	174,00	126,84	126,84	126,84	126,84
Hist. Kurs	178,76	208,35	240,30	245,05	258,15	201,85
∅-Preis	178,63	182,18	198,09	224,60	266,22	279,69
∅-Volumen	539,29	2,18 Tsd.	1,47 Tsd.	1,40 Tsd.	1,31 Tsd.	1,54 Tsd.
Max. Verlust [%]	-2,135	-16,10	-54,78	-60,66	-71,54	-74,82
Max. Verlustperiode (Handelstage)	2	21	94	141	353	924
Max. Verlustperiode (Kalendertage)	2	29	135	207	508	1.325

Kursdaten

Eröffnungskurs179,44
Tageshoch179,44
Tagestief178,58
Kurs (04.07.2025)178,58
Umsatz EUR714,32
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung174,00
Vortag-Hoch180,10
Vortag-Tief174,00
Vortag-Schlusskurs180,10

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}