MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	332,90EUR	23.10.	35	11.651,50
Xetra	328,10EUR	23.10.	27	8.858,70
L&S	331,40EUR	23.10.	3	994,20
Düsseldorf	324,00EUR	23.10.
Frankfurt	330,70EUR	23.10.
Hamburg	319,60EUR	23.10.
Hannover	325,10EUR	23.10.
München	324,55EUR	23.10.
Quotrix	322,00EUR	23.10.
Stuttgart	331,30EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-13,12	+44,95	+14,02	+0,29	-25,17
Volatilität [%]	77,68	85,10	72,53	69,60	65,36	67,09
Sharpe-Ratio	0,2067	-1,688	1,330	0,5071	0,2977	0,2208
Hoch	338,45	373,55	407,10	407,10	463,00	512,20
Tief	307,60	297,65	218,10	193,32	126,84	126,84
Hist. Kurs	324,95	373,55	223,90	284,65	323,60	433,70
∅-Preis	321,65	327,21	308,17	299,75	276,93	283,63
∅-Volumen			2,87 Tsd.	2,30 Tsd.	2,34 Tsd.	1,74 Tsd.
Max. Verlust [%]	-5,339	-20,32	-26,89	-48,05	-71,54	-74,82
Max. Verlustperiode (Handelstage)	2	21	50	157	685	1.256
Max. Verlustperiode (Kalendertage)	4	29	70	231	984	1.801

Quotes

Geld (23.10.)331,40
Brief (23.10.)331,75
Spread (in %)0,3500 (0,11 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs324,55
Tageshoch324,55
Tagestief324,55
Kurs (23.10.2026)324,55

Kursdaten Vortag

Vortag-Eröffnung338,45
Vortag-Hoch338,45
Vortag-Tief338,45
Vortag-Schlusskurs338,45

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}