MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	296,30EUR	07:30	15	4.444,50
L&S	296,35EUR	07:36
Quotrix	297,65EUR	07:27
Xetra	304,35EUR	10.06.	213	64.826,55
Düsseldorf	308,20EUR	10.06.
Hamburg	291,85EUR	10.06.
Hannover	305,10EUR	10.06.
München	293,85EUR	10.06.
Frankfurt	301,50EUR	10.06.
Stuttgart	301,05EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,55	+17,73	-17,61	+54,92	-14,97	+7,21
Volatilität [%]	87,06	95,81	69,99	68,34	62,23	65,54
Sharpe-Ratio	-7,246	2,744	-0,1305	0,9812	0,2150	0,3308
Hoch	339,90	349,90	372,15	372,15	463,00	512,20
Tief	293,85	248,10	193,32	173,16	126,84	126,84
Hist. Kurs	339,90	249,60	356,65	189,68	345,60	274,10
∅-Preis	317,01	287,85	280,73	262,22	280,48	285,52
∅-Volumen		16,18 Tsd.	3,85 Tsd.	3,50 Tsd.	2,39 Tsd.	1,78 Tsd.
Max. Verlust [%]	-10,66	-13,03	-48,05	-48,05	-71,54	-74,82
Max. Verlustperiode (Handelstage)	4	7	112	112	587	1.158
Max. Verlustperiode (Kalendertage)	6	9	168	168	848	1.665

Quotes

Geld (10.06.)301,40
Brief (10.06.)301,80
Spread (in %)0,4000 (0,13 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs293,85
Tageshoch293,85
Tagestief293,85
Kurs (10.06.2026)293,85

Kursdaten Vortag

Vortag-Eröffnung306,50
Vortag-Hoch306,50
Vortag-Tief306,50
Vortag-Schlusskurs306,50

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}