MongoDB Inc.
Registered Shs Cl.A o.N.
ISIN: US60937P1066WKN: A2DYB1Symbol: 526Währung: EUR
152,76 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 149,70EUR | 18:59 | 731 | 109.430,70 |
| Lang & Schwarz | 150,16EUR | 19:51 | 221 | 33.185,36 |
| Düsseldorf | 148,00EUR | 16:00 | ||
| Hannover | 150,24EUR | 17:25 | ||
| München | 152,76EUR | 08:03 | ||
| Berlin | 150,74EUR | 18:43 | ||
| Frankfurt | 150,38EUR | 18:00 | ||
| Quotrix | 150,52EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,88 | -12,63 | -40,12 | -56,20 | -56,68 | +4,24 |
| Volatilität [%] | 51,44 | 96,22 | 74,56 | 70,08 | 64,82 | 63,58 |
| Sharpe-Ratio | 13,63 | -1,279 | -1,126 | -0,9068 | -0,1348 | 0,3006 |
| Hoch | 152,76 | 174,84 | 328,05 | 348,75 | 463,00 | 512,20 |
| Tief | 136,54 | 126,84 | 126,84 | 126,84 | 126,84 | 126,84 |
| Hist. Kurs | 136,54 | 174,84 | 255,10 | 348,75 | 352,65 | 146,54 |
| ∅-Preis | 147,36 | 147,81 | 234,44 | 242,96 | 271,46 | 280,32 |
| ∅-Volumen | 57,16 | 1,70 Tsd. | 2,25 Tsd. | 2,78 Tsd. | 1,31 Tsd. | 1,60 Tsd. |
| Max. Verlust [%] | -0,2623 | -26,23 | -60,66 | -63,02 | -71,54 | -74,82 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 94 | 251 | 306 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 141 | 362 | 442 | 1.259 |
Quotes
- Geld (19:34)150,14
- Brief (19:34)150,62
- Spread (in %)0,4800 (0,32 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs152,76
- Tageshoch152,76
- Tagestief152,76
- Kurs (08:03)152,76
Kursdaten Vortag
- Vortag-Eröffnung152,76
- Vortag-Hoch152,76
- Vortag-Tief152,76
- Vortag-Schlusskurs152,76
Stammdaten
- WertpapiertypAktie
- ISINUS60937P1066
- WKNA2DYB1
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}