MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	345,35EUR	18:23	748	258.321,80
L&S	348,55EUR	19:28	46	16.033,30
Frankfurt	345,60EUR	18:00	6	2.073,60
Düsseldorf	339,65EUR	16:00
Hamburg	340,85EUR	08:12
Hannover	347,05EUR	17:25
Berlin	346,05EUR	18:43
Quotrix	340,90EUR	07:27
Stuttgart	339,55EUR	07:37
München	347,05EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,43	+12,68	+66,57	+6,92	+130,94	+55,21
Volatilität [%]	162,55	82,19	67,46	72,09	61,76	65,05
Sharpe-Ratio	7,529	1,980	1,653	0,4196	0,7166	0,4274
Hoch	350,00	350,00	350,00	350,00	463,00	512,20
Tief	284,05	281,95	173,16	126,84	126,84	126,84
Hist. Kurs	285,80	308,00	208,35	324,60	150,28	223,60
∅-Preis	323,14	304,69	241,52	226,18	268,02	284,56
∅-Volumen	15,17 Tsd.	4,96 Tsd.	3,36 Tsd.	2,75 Tsd.	1,81 Tsd.	1,78 Tsd.
Max. Verlust [%]	-0,8429	-12,86	-21,35	-60,66	-71,54	-74,82
Max. Verlustperiode (Handelstage)	2	13	37	226	462	1.033
Max. Verlustperiode (Kalendertage)	2	19	53	326	661	1.478

Quotes

Geld (19:14)347,05
Brief (19:14)347,50
Spread (in %)0,4500 (0,13 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs347,05
Tageshoch347,05
Tagestief347,05
Kurs (04.12.2025)347,05

Kursdaten Vortag

Vortag-Eröffnung346,70
Vortag-Hoch347,05
Vortag-Tief343,40
Vortag-Schlusskurs347,05

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}