MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,90EUR	24.04.	708	152.857,20
Stuttgart	215,40EUR	24.04.	30	6.462,00
Frankfurt	215,35EUR	24.04.	10	2.153,50
Hamburg	214,65EUR	24.04.	4	858,60
Düsseldorf	209,55EUR	24.04.
Hannover	212,10EUR	24.04.
München	223,90EUR	24.04.
L&S	215,50EUR	24.04.
Quotrix	222,30EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+1,41	-24,17	+41,43	+9,73	-14,79
Volatilität [%]	54,46	53,45	71,79	68,94	65,37	70,37
Sharpe-Ratio	0,3107	0,5530	-0,4658	0,7973	0,3421	0,2787
Hoch	230,45	230,45	380,00	380,00	467,60	520,00
Tief	209,80	190,22	190,22	149,44	123,00	123,00
Hist. Kurs	215,10	212,40	284,05	152,30	196,30	252,80
∅-Preis	221,18	212,24	289,23	248,70	279,20	283,63
∅-Volumen	16,71 Tsd.	12,63 Tsd.	18,78 Tsd.	15,91 Tsd.	12,61 Tsd.	12,55 Tsd.
Max. Verlust [%]	-6,307	-12,38	-49,08	-49,08	-71,58	-74,55
Max. Verlustperiode (Handelstage)	2	9	75	75	557	1.126
Max. Verlustperiode (Kalendertage)	2	15	107	107	805	1.619

Quotes

Geld (24.04.)216,05
Brief (24.04.)216,25
Spread (in %)0,2000 (0,09 %)
Geld Stk.313
Brief Stk.359

Kursdaten

Eröffnungskurs220,70
Tageshoch221,55
Tagestief209,80
Kurs (24.04.2026)215,40
Umsatz EUR6.462,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung223,80
Vortag-Hoch225,00
Vortag-Tief216,15
Vortag-Schlusskurs220,20

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}