MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,25EUR	10.06.	1.080	325.350,00
Xetra	304,35EUR	10.06.	213	64.826,55
L&S	300,70EUR	10.06.	45	13.531,50
Quotrix	301,75EUR	10.06.	3	905,25
Düsseldorf	308,20EUR	10.06.
Frankfurt	301,50EUR	10.06.
Hamburg	291,85EUR	10.06.
Hannover	305,10EUR	10.06.
München	293,85EUR	10.06.
Stuttgart	301,05EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,46	+18,22	-15,13	+61,08	-13,24	+10,52
Volatilität [%]	69,73	95,55	76,83	73,69	65,42	71,17
Sharpe-Ratio	-6,843	2,105	-0,1492	0,9326	0,2137	0,3492
Hoch	341,50	349,10	380,00	380,00	467,60	520,00
Tief	284,00	241,95	190,22	172,12	123,00	123,00
Hist. Kurs	318,45	254,65	354,70	186,90	347,00	272,40
∅-Preis	310,17	285,68	279,82	261,53	279,75	284,59
∅-Volumen	89,05 Tsd.	40,91 Tsd.	22,48 Tsd.	19,19 Tsd.	13,74 Tsd.	13,07 Tsd.
Max. Verlust [%]	-9,989	-15,05	-49,08	-49,08	-71,58	-74,55
Max. Verlustperiode (Handelstage)	3	8	106	106	588	1.157
Max. Verlustperiode (Kalendertage)	5	10	153	153	851	1.665

Quotes

Geld (10.06.)301,55
Brief (10.06.)301,85
Spread (in %)0,3000 (0,10 %)
Geld Stk.166
Brief Stk.250

Kursdaten

Eröffnungskurs290,20
Tageshoch307,50
Tagestief287,70
Kurs (10.06.2026)301,05

Kursdaten Vortag

Vortag-Eröffnung305,85
Vortag-Hoch306,10
Vortag-Tief284,00
Vortag-Schlusskurs294,65

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}