MongoDB Inc. Aktie - Aktienkurs - US60937P1066

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	262,75EUR	24.07.	244	64.111,00
Frankfurt	261,45EUR	24.07.	20	5.229,00
L&S	259,70EUR	24.07.	9	2.337,30
Düsseldorf	258,60EUR	24.07.
Hamburg	261,95EUR	24.07.
Hannover	261,70EUR	24.07.
München	264,35EUR	24.07.
Xetra	262,40EUR	24.07.
Quotrix	262,65EUR	24.07.
Stuttgart	262,05EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+1,81	-22,18	+27,36	-30,89	-13,94
Volatilität [%]	49,00	63,60	77,12	75,50	65,73	71,37
Sharpe-Ratio	-3,675	0,6085	-0,2902	0,6559	0,1126	0,2873
Hoch	288,10	323,85	354,65	380,00	467,60	520,00
Tief	256,55	254,00	190,22	172,12	123,00	123,00
Hist. Kurs	272,05	257,40	336,75	205,75	379,20	304,50
∅-Preis	269,45	292,18	267,56	275,97	276,92	284,44
∅-Volumen	1,23 Tsd.	9,45 Tsd.	17,67 Tsd.	18,85 Tsd.	13,75 Tsd.	13,03 Tsd.
Max. Verlust [%]	-7,354	-19,08	-44,38	-49,08	-71,58	-74,55
Max. Verlustperiode (Handelstage)	4	10	86	139	621	1.190
Max. Verlustperiode (Kalendertage)	4	14	123	198	896	1.710

Quotes

Geld (24.07.)262,20
Brief (24.07.)262,55
Spread (in %)0,3500 (0,13 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs261,25
Tageshoch265,55
Tagestief256,55
Kurs (24.07.2026)262,05

Kursdaten Vortag

Vortag-Eröffnung264,95
Vortag-Hoch270,35
Vortag-Tief261,10
Vortag-Schlusskurs262,60

Stammdaten

WertpapiertypAktie
ISINUS60937P1066
WKNA2DYB1
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS60937P1066%2Fmongodb-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MongoDB Inc.","params":{"isin":"US60937P1066","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}