Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
5,750 EUR
-0,86 %
-0,050
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,750EUR | 11.09. | 750 | 4.312,50 |
| Düsseldorf | 5,700EUR | 11.09. | ||
| München | 5,850EUR | 11.09. | ||
| Berlin | 5,750EUR | 11.09. | ||
| Frankfurt | 5,750EUR | 11.09. | ||
| Lang & Schwarz | 5,750EUR | 11.09. | ||
| Quotrix | 5,800EUR | 11.09. | ||
| Stuttgart | 5,900EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,26 | -14,81 | +55,41 | +117,80 | -6,05 | +45,57 |
| Volatilität [%] | 28,03 | 78,77 | 72,87 | 68,49 | 58,08 | 83,62 |
| Sharpe-Ratio | -15,10 | -1,865 | 1,467 | 1,383 | 0,2254 | 0,4824 |
| Hoch | 6,200 | 6,850 | 7,600 | 7,600 | 7,600 | 15,81 |
| Tief | 5,800 | 5,700 | 3,620 | 2,640 | 2,366 | 1,651 |
| Hist. Kurs | 6,200 | 6,750 | 3,700 | 2,640 | 6,120 | 3,950 |
| Gehand. Stk. | 17,05 Tsd. | 60,36 Tsd. | 592,79 Tsd. | 879,19 Tsd. | 1,75 Mio. | 5,13 Mio. |
| Max. Verlust | -6,452 | -15,56 | -20,77 | -20,77 | -66,78 | -78,72 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2023 bisher 0,1360€ (0,1500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,1360 | 0,1500 | 2,70 % | 22.08.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 | ||
| 2019 | 0,1761 | 0,2000 | 5,12 % | 16.11.2020 |
Quotes
- Geld (11.09.)5,850
- Brief (11.09.)5,950
- Spread (in %)0,1000 (1,71 %)
- Geld Stk.570
- Brief Stk.560
Kursdaten
- Eröffnungskurs5,750
- Tageshoch5,750
- Tagestief5,750
- Kurs (11.09.2024)5,750
- Umsatz EUR4.312,50
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung5,850
- Vortag-Hoch5,850
- Vortag-Tief5,800
- Vortag-Schlusskurs5,800
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}