Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
8,550 EUR
-0,58 %
-0,050
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,500EUR | 09:30 | 1 | 8,500 |
| Düsseldorf | 8,450EUR | 08:10 | ||
| Frankfurt | 8,550EUR | 08:14 | ||
| München | 8,700EUR | 08:05 | ||
| L&S | 8,550EUR | 22:00 | ||
| Quotrix | 8,600EUR | 07:27 | ||
| Stuttgart | 8,550EUR | 20:46 | ||
| Berlin | 8,950EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -3,93 | -17,79 | +8,92 | +110,33 | +31,70 |
| Volatilität [%] | 51,12 | 30,58 | 37,70 | 42,79 | 53,52 | 56,79 |
| Sharpe-Ratio | -4,791 | -1,494 | -0,8845 | 0,3787 | 0,6777 | 0,3441 |
| Hoch | 8,950 | 9,300 | 10,70 | 10,90 | 10,90 | 15,74 |
| Tief | 8,400 | 8,400 | 7,650 | 6,700 | 2,600 | 2,357 |
| Hist. Kurs | 8,950 | 8,900 | 10,40 | 7,850 | 4,065 | 6,492 |
| ∅-Preis | 8,700 | 8,868 | 9,254 | 9,014 | 5,980 | 5,664 |
| ∅-Volumen | 1,89 Tsd. | 355,57 | 456,61 | 165,58 | 155,32 | |
| Max. Verlust [%] | -5,028 | -7,609 | -28,50 | -33,50 | -39,25 | -74,87 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 93 | 128 | 295 | 1.027 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 136 | 185 | 427 | 1.471 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2664€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2664 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (21:50)8,650
- Brief (21:50)8,700
- Spread (in %)0,0500 (0,58 %)
- Geld Stk.5.780
- Brief Stk.9.759
Kursdaten
- Eröffnungskurs8,500
- Tageshoch8,600
- Tagestief8,500
- Kurs (20:46)8,550
Kursdaten Vortag
- Vortag-Eröffnung8,700
- Vortag-Hoch8,900
- Vortag-Tief8,550
- Vortag-Schlusskurs8,600
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}