Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
13,43 EUR
-0,81 %
-0,11
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,20EUR | 08:10 | ||
| München | 13,35EUR | 08:03 | ||
| L&S | 12,97EUR | 18:10 | ||
| Quotrix | 13,43EUR | 07:27 | ||
| Stuttgart | 13,05EUR | 17:32 | ||
| Tradegate | 13,73EUR | 29.04. | 90 | 1.235,70 |
| Frankfurt | 13,35EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +41,32 | +42,06 | +77,81 | +311,81 | +114,11 |
| Volatilität [%] | 9,024 | 43,48 | 38,69 | 38,38 | 52,05 | 51,77 |
| Sharpe-Ratio | 33,54 | 9,986 | 2,040 | 1,670 | 1,108 | 0,5101 |
| Hoch | 13,54 | 13,54 | 13,54 | 13,54 | 13,54 | 13,54 |
| Tief | 12,89 | 9,440 | 7,750 | 7,550 | 2,640 | 2,400 |
| Hist. Kurs | 12,89 | 9,500 | 9,450 | 7,550 | 3,260 | 6,270 |
| ∅-Preis | 13,26 | 10,87 | 9,121 | 9,339 | 6,523 | 5,822 |
| ∅-Volumen | 170,21 | 29,06 | 76,64 | 70,41 | 60,88 | |
| Max. Verlust [%] | -1,953 | -17,99 | -29,55 | -34,62 | -70,52 | |
| Max. Verlustperiode (Handelstage) | 2 | 74 | 185 | 185 | 849 | |
| Max. Verlustperiode (Kalendertage) | 6 | 111 | 271 | 271 | 1.217 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 0,3050€ (0,3600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3050 | 0,3600 | 3,39 % | 27.02.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (18:09)12,96
- Brief (18:09)13,17
- Spread (in %)0,2150 (1,66 %)
- Geld Stk.1.930
- Brief Stk.1.930
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,43
- Tagestief13,43
- Kurs (07:27)13,43
Kursdaten Vortag
- Vortag-Eröffnung13,54
- Vortag-Hoch13,54
- Vortag-Tief13,54
- Vortag-Schlusskurs13,54
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}