Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
10,60 EUR
+0,95 %
+0,10
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,60EUR | 10:37 | 10 | 106,00 |
| Berlin | 10,60EUR | 08:08 | ||
| Düsseldorf | 10,50EUR | 08:10 | ||
| Frankfurt | 10,50EUR | 08:04 | ||
| München | 10,50EUR | 08:00 | ||
| L&S | 10,60EUR | 08:20 | ||
| Quotrix | 10,70EUR | 07:27 | ||
| Stuttgart | 10,60EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | +2,91 | +2,91 | +65,63 | +250,30 | +108,25 |
| Volatilität [%] | 44,93 | 46,73 | 45,10 | 47,07 | 54,63 | 64,65 |
| Sharpe-Ratio | 11,76 | 0,6717 | 0,2659 | 1,236 | 0,9726 | 0,4922 |
| Hoch | 10,70 | 10,70 | 11,10 | 11,10 | 11,10 | 15,45 |
| Tief | 9,300 | 9,100 | 6,700 | 5,600 | 2,339 | 2,339 |
| Hist. Kurs | 9,650 | 10,30 | 10,30 | 6,400 | 3,026 | 5,090 |
| ∅-Preis | 9,860 | 9,764 | 8,850 | 7,992 | 5,138 | 5,312 |
| ∅-Volumen | 166,14 | 503,92 | 283,90 | 210,89 | 493,08 | |
| Max. Verlust [%] | -0,5181 | -10,58 | -32,04 | -32,04 | -41,36 | -78,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 94 | 94 | 330 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 135 | 135 | 475 | 1.672 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2570€ (0,2900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2570 | 0,2900 | 2,78 % | 11.08.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (11:02)10,60
- Brief (11:02)10,70
- Spread (in %)0,1000 (0,94 %)
- Geld Stk.1.116
- Brief Stk.1.116
Kursdaten
- Eröffnungskurs10,50
- Tageshoch10,60
- Tagestief10,50
- Kurs (08:20)10,60
Kursdaten Vortag
- Vortag-Eröffnung9,95
- Vortag-Hoch10,70
- Vortag-Tief9,85
- Vortag-Schlusskurs10,50
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}