Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
7,600 EUR
+2,01 %
+0,150
Börse:
Stand:
20:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 7,600EUR | 20:32 | 1.700 | 12.920,00 |
| Tradegate | 7,600EUR | 07:30 | 200 | 1.520,00 |
| Düsseldorf | 7,400EUR | 08:10 | ||
| München | 7,450EUR | 08:01 | ||
| Berlin | 7,450EUR | 08:08 | ||
| Frankfurt | 7,450EUR | 08:10 | ||
| Quotrix | 7,550EUR | 07:27 | ||
| Stuttgart | 7,250EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -9,52 | +13,43 | +93,88 | +53,75 | +138,24 |
| Volatilität [%] | 12,42 | 61,38 | 56,06 | 59,63 | 55,67 | 69,92 |
| Sharpe-Ratio | 13,59 | -2,245 | 0,6320 | 1,312 | 0,4807 | 0,5361 |
| Hoch | 7,550 | 8,800 | 10,50 | 10,50 | 10,50 | 15,45 |
| Tief | 7,000 | 6,700 | 6,400 | 3,800 | 2,339 | 1,861 |
| Hist. Kurs | 7,250 | 8,400 | 6,700 | 3,920 | 4,943 | 3,190 |
| ∅-Preis | 7,350 | 7,419 | 7,855 | 6,719 | 4,550 | 4,901 |
| ∅-Volumen | 427,97 | 301,85 | 160,59 | 274,07 | 142,27 | 533,00 |
| Max. Verlust [%] | -16,67 | -32,04 | -32,04 | -52,28 | -78,82 | |
| Max. Verlustperiode (Handelstage) | 20 | 51 | 72 | 520 | 1.086 | |
| Max. Verlustperiode (Kalendertage) | 32 | 78 | 102 | 745 | 1.554 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. 0,2285€ (0,2400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Pitney-Bowes Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2285 | 0,2400 | 2,29 % | 21.02.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (21:02)7,600
- Brief (21:02)7,700
- Spread (in %)0,1000 (1,32 %)
- Geld Stk.4.032
- Brief Stk.4.032
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,650
- Tagestief7,250
- Kurs (20:32)7,600
- Umsatz EUR12.920,00
- Gehand. Stk.1.700
Kursdaten Vortag
- Vortag-Eröffnung7,350
- Vortag-Hoch7,550
- Vortag-Tief7,350
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}