Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
9,350 EUR
+0,54 %
+0,050
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,500EUR | 13.10. | 1.627 | 15.456,50 |
| Berlin | 9,500EUR | 13.10. | ||
| Düsseldorf | 9,450EUR | 13.10. | ||
| Frankfurt | 9,500EUR | 13.10. | ||
| München | 9,750EUR | 13.10. | ||
| L&S | 9,350EUR | 13.10. | ||
| Quotrix | 9,400EUR | 13.10. | ||
| Stuttgart | 9,450EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | -2,60 | +33,57 | +46,09 | +236,45 | +83,19 |
| Volatilität [%] | 67,54 | 36,33 | 38,59 | 47,63 | 53,86 | 64,25 |
| Sharpe-Ratio | 1,757 | -0,9850 | 1,582 | 0,9744 | 0,9567 | 0,4555 |
| Hoch | 9,950 | 10,30 | 11,10 | 11,10 | 11,10 | 15,45 |
| Tief | 9,150 | 9,150 | 6,700 | 6,250 | 2,540 | 2,339 |
| Hist. Kurs | 9,150 | 9,600 | 7,000 | 6,400 | 2,779 | 5,104 |
| ∅-Preis | 9,410 | 9,583 | 9,188 | 8,487 | 5,455 | 5,451 |
| ∅-Volumen | 75,10 | 459,25 | 293,79 | 211,64 | 482,64 | |
| Max. Verlust [%] | -5,584 | -9,406 | -14,49 | -32,04 | -41,36 | -78,82 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 58 | 94 | 330 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 80 | 135 | 475 | 1.718 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pitney-Bowes Inc. bisher 0,2570€ (0,2900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2570 | 0,2900 | 2,78 % | 11.08.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (13.10.)9,350
- Brief (13.10.)9,650
- Spread (in %)0,3000 (3,21 %)
- Geld Stk.1.079
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs9,250
- Tageshoch9,600
- Tagestief9,250
- Kurs (13.10.2025)9,350
Kursdaten Vortag
- Vortag-Eröffnung9,850
- Vortag-Hoch9,950
- Vortag-Tief9,300
- Vortag-Schlusskurs9,300
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}