Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
15,26 EUR
+0,10 %
+0,02
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,06EUR | 08:10 | ||
| L&S | 15,26EUR | 20:14 | ||
| Quotrix | 15,28EUR | 07:27 | ||
| Stuttgart | 15,37EUR | 19:16 | ||
| Frankfurt | 14,81EUR | 24.06. | ||
| München | 15,04EUR | 24.06. | ||
| Tradegate | 14,72EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +17,11 | +71,46 | +72,43 | +412,08 | +102,52 |
| Volatilität [%] | 28,53 | 23,27 | 39,13 | 39,74 | 50,78 | 51,39 |
| Sharpe-Ratio | 0,6115 | 7,642 | 2,909 | 1,502 | 1,253 | 0,4848 |
| Hoch | 15,69 | 15,69 | 15,69 | 15,69 | 15,69 | 15,69 |
| Tief | 14,56 | 12,64 | 8,150 | 7,600 | 2,600 | 2,339 |
| Hist. Kurs | 15,21 | 13,03 | 8,900 | 8,850 | 2,980 | 7,535 |
| ∅-Preis | 15,09 | 14,46 | 10,84 | 10,07 | 7,010 | 5,981 |
| ∅-Volumen | 1,19 Tsd. | 259,39 | 84,58 | 123,32 | 189,00 | 194,56 |
| Max. Verlust [%] | -2,368 | -2,368 | -10,05 | -27,57 | -32,04 | -70,12 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 26 | 185 | 185 | 853 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 36 | 268 | 268 | 1.216 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 bisher 0,3343€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3343 | 0,3900 | 2,80 % | 18.05.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (20:14)15,26
- Brief (20:14)15,51
- Spread (in %)0,2500 (1,64 %)
- Geld Stk.1.968
- Brief Stk.1.968
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,46
- Tagestief15,02
- Kurs (20:14)15,26
Kursdaten Vortag
- Vortag-Eröffnung14,85
- Vortag-Hoch15,32
- Vortag-Tief14,76
- Vortag-Schlusskurs15,25
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}