Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Währung: EUR
15,35 EUR
+2,68 %
+0,40
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,18EUR | 15.10. | ||
| Frankfurt | 14,67EUR | 15.10. | ||
| München | 14,95EUR | 15.10. | ||
| Tradegate | 14,94EUR | 15.10. | ||
| L&S | 15,35EUR | 15.10. | ||
| Quotrix | 14,93EUR | 15.10. | ||
| Stuttgart | 15,34EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | +2,68 | +53,65 | +61,58 | +354,14 | +151,23 |
| Volatilität [%] | 22,24 | 22,21 | 34,09 | 35,56 | 47,78 | 50,73 |
| Sharpe-Ratio | -2,640 | 0,0164 | 2,379 | 1,385 | 1,201 | 0,5577 |
| Hoch | 15,35 | 15,35 | 16,42 | 16,42 | 16,42 | 16,42 |
| Tief | 14,29 | 13,68 | 9,750 | 7,600 | 2,840 | 2,339 |
| Hist. Kurs | 15,09 | 14,95 | 9,990 | 9,500 | 3,380 | 6,110 |
| ∅-Preis | 15,07 | 14,71 | 14,43 | 11,72 | 8,247 | 6,505 |
| ∅-Volumen | 56,98 | 52,63 | 182,77 | 191,21 | ||
| Max. Verlust [%] | -1,774 | -5,020 | -15,17 | -23,27 | -32,04 | -66,35 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 115 | 185 | 762 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 85 | 170 | 268 | 1.089 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 bisher 0,3350€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3350 | 0,3900 | 2,66 % | 10.08.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (15.10.)15,35
- Brief (15.10.)15,47
- Spread (in %)0,1200 (0,78 %)
- Geld Stk.669
- Brief Stk.669
Kursdaten
- Eröffnungskurs14,95
- Tageshoch15,35
- Tagestief14,56
- Kurs (15.10.2026)15,35
Kursdaten Vortag
- Vortag-Eröffnung15,22
- Vortag-Hoch15,22
- Vortag-Tief14,69
- Vortag-Schlusskurs14,95
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}