Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
13,99 EUR
-0,11 %
-0,02
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 13,74EUR | 21:50 | ||
| Frankfurt | 13,60EUR | 08:08 | ||
| München | 13,99EUR | 08:01 | ||
| Tradegate | 14,00EUR | 22:25 | ||
| L&S | 13,81EUR | 22:59 | ||
| Quotrix | 13,79EUR | 07:27 | ||
| Stuttgart | 13,82EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -12,21 | +53,74 | +44,23 | +334,47 | +121,01 |
| Volatilität [%] | 20,15 | 18,68 | 27,85 | 28,38 | 44,27 | 43,30 |
| Sharpe-Ratio | -12,33 | -7,963 | 3,125 | 1,358 | 1,225 | 0,5220 |
| Hoch | 14,57 | 16,03 | 16,03 | 16,03 | 16,03 | 16,03 |
| Tief | 13,99 | 13,99 | 8,600 | 7,800 | 2,680 | 2,406 |
| Hist. Kurs | 14,57 | 15,94 | 9,100 | 9,700 | 3,220 | 6,330 |
| ∅-Preis | 14,31 | 15,36 | 12,83 | 10,99 | 7,702 | 6,296 |
| ∅-Volumen | 3,755 | 8,198 | 6,737 | |||
| Max. Verlust [%] | -3,845 | -12,61 | -12,61 | -27,10 | -33,01 | -65,31 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 20 | 151 | 185 | 759 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 220 | 270 | 1.084 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2025 bisher 0,3350€ (0,3900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,3350 | 0,3900 | 2,66 % | 10.08.2026 | ||
| 2024 | 0,2663 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 |
Quotes
- Geld (22:00)13,78
- Brief (22:00)13,93
- Spread (in %)0,1500 (1,09 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,99
- Tageshoch13,99
- Tagestief13,99
- Kurs (08:01)13,99
Kursdaten Vortag
- Vortag-Eröffnung14,01
- Vortag-Hoch14,01
- Vortag-Tief14,01
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}