Pitney-Bowes Inc.
Registered Shares DL 1
ISIN: US7244791007WKN: 852025Symbol: PBWWährung: EUR
8,350 EUR
-0,60 %
-0,050
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,350EUR | 05.12. | ||
| Düsseldorf | 8,300EUR | 05.12. | ||
| Frankfurt | 8,350EUR | 05.12. | ||
| München | 8,400EUR | 05.12. | ||
| Tradegate | 8,500EUR | 05.12. | ||
| L&S | 8,300EUR | 05.12. | ||
| Quotrix | 8,450EUR | 05.12. | ||
| Stuttgart | 8,400EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +2,45 | -6,70 | +15,17 | +123,56 | +78,63 |
| Volatilität [%] | 37,46 | 33,25 | 37,42 | 43,90 | 54,38 | 66,78 |
| Sharpe-Ratio | -1,484 | 0,9640 | -0,2239 | 0,4913 | 0,7066 | 0,4380 |
| Hoch | 8,450 | 8,600 | 10,80 | 10,80 | 10,80 | 12,97 |
| Tief | 8,100 | 7,650 | 7,650 | 6,700 | 2,600 | 2,360 |
| Hist. Kurs | 8,450 | 8,150 | 8,950 | 7,250 | 3,735 | 4,675 |
| ∅-Preis | 8,342 | 8,141 | 9,381 | 8,782 | 5,752 | 5,567 |
| ∅-Volumen | 88,38 | 29,19 | 24,06 | |||
| Max. Verlust [%] | -4,142 | -6,135 | -29,17 | -34,95 | -41,00 | -81,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 97 | 97 | 331 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 135 | 135 | 476 | 1.773 |
Kennzahlen
Pitney-Bowes Inc. hat für das Geschäftsjahr 2024 bisher 0,2664€ (0,3000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,2664 | 0,3000 | 3,02 % | 10.11.2025 | ||
| 2023 | 0,1848 | 0,2000 | 3,68 % | 18.11.2024 | ||
| 2022 | 0,1850 | 0,2000 | 5,45 % | 14.11.2023 | ||
| 2021 | 0,1895 | 0,2000 | 5,14 % | 14.11.2022 | ||
| 2020 | 0,1689 | 0,2000 | 2,52 % | 15.11.2021 |
Quotes
- Geld (05.12.)8,300
- Brief (05.12.)8,450
- Spread (in %)0,1500 (1,81 %)
- Geld Stk.602
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,350
- Tageshoch8,350
- Tagestief8,350
- Kurs (05.12.2025)8,350
Kursdaten Vortag
- Vortag-Eröffnung8,400
- Vortag-Hoch8,400
- Vortag-Tief8,400
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINUS7244791007
- WKN852025
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7244791007%2Fpitney-bowes-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pitney-Bowes Inc.","params":{"isin":"US7244791007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}