Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
57,80 EUR
-1,70 %
-1,00
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,80EUR | 21:35 | 696 | 40.228,80 |
| Stuttgart | 57,60EUR | 21:55 | 600 | 34.560,00 |
| Frankfurt | 57,20EUR | 16:07 | 280 | 16.016,00 |
| Düsseldorf | 57,00EUR | 19:31 | ||
| Hamburg | 58,20EUR | 08:17 | ||
| Hannover | 57,40EUR | 17:25 | ||
| München | 58,63EUR | 08:02 | ||
| L&S | 57,80EUR | 22:00 | ||
| Quotrix | 58,60EUR | 07:27 | ||
| Xetra | 61,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,17 | -5,65 | -23,10 | -8,75 | -41,08 | -67,90 |
| Volatilität [%] | 37,42 | 41,48 | 44,35 | 38,74 | 36,86 | 37,15 |
| Sharpe-Ratio | -7,805 | -1,108 | -0,9420 | -0,0470 | -0,3294 | -0,4652 |
| Hoch | 62,00 | 62,00 | 76,06 | 76,90 | 130,20 | 182,45 |
| Tief | 57,20 | 54,20 | 54,20 | 54,20 | 54,20 | 54,20 |
| Hist. Kurs | 61,60 | 61,26 | 75,16 | 63,34 | 98,10 | 180,05 |
| ∅-Preis | 60,96 | 58,63 | 63,94 | 67,53 | 91,35 | 104,06 |
| ∅-Volumen | 1,97 Tsd. | 11,09 Tsd. | 30,63 Tsd. | 25,82 Tsd. | 24,64 Tsd. | 25,29 Tsd. |
| Max. Verlust [%] | -5,161 | -12,58 | -27,89 | -29,35 | -57,98 | -70,13 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 167 | 553 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 181 | 244 | 799 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 1,33 % | 09.03.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (22:00)57,40
- Brief (22:00)58,40
- Spread (in %)1,0000 (1,74 %)
- Geld Stk.96
- Brief Stk.95
Kursdaten
- Eröffnungskurs58,40
- Tageshoch58,40
- Tagestief57,20
- Kurs (21:35)57,80
- Umsatz EUR40.228,80
- Gehand. Stk.696
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief58,80
- Vortag-Schlusskurs58,80
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}