Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
74,80 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,80EUR | 09:30 | ||
| Hamburg | 73,20EUR | 08:19 | ||
| Hannover | 73,60EUR | 09:10 | ||
| Xetra | 73,80EUR | 09:04 | ||
| L&S | 73,60EUR | 11:50 | ||
| Quotrix | 73,20EUR | 07:27 | ||
| Stuttgart | 73,60EUR | 11:47 | ||
| Frankfurt | 75,80EUR | 21.10. | ||
| München | 75,70EUR | 21.10. | ||
| Tradegate | 74,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +0,81 | +21,82 | -0,40 | -28,90 | -44,59 |
| Volatilität [%] | 26,42 | 29,66 | 35,69 | 39,84 | 37,13 | 37,61 |
| Sharpe-Ratio | 4,487 | 0,3972 | 1,202 | 0,1390 | -0,1717 | -0,1759 |
| Hoch | 75,80 | 75,80 | 82,00 | 82,00 | 130,20 | 137,50 |
| Tief | 71,60 | 69,40 | 54,00 | 54,00 | 54,00 | 54,00 |
| Hist. Kurs | 73,40 | 74,20 | 61,40 | 75,10 | 105,20 | 135,00 |
| ∅-Preis | 74,84 | 73,56 | 68,75 | 66,53 | 85,61 | 95,71 |
| ∅-Volumen | 32,25 Tsd. | 25,60 Tsd. | 27,11 Tsd. | 28,99 Tsd. | 23,57 Tsd. | 25,30 Tsd. |
| Max. Verlust [%] | -1,319 | -6,952 | -16,26 | -27,94 | -57,98 | -60,15 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 41 | 189 | 681 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 57 | 277 | 980 | 1.822 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2025 bisher 0,8617€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Global Payments Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8617 | 1,0000 | 1,28 % | 11.09.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (11:50)73,60
- Brief (11:50)74,20
- Spread (in %)0,6000 (0,82 %)
- Geld Stk.203
- Brief Stk.201
Kursdaten
- Eröffnungskurs74,80
- Tageshoch74,80
- Tagestief74,80
- Kurs (21.10.2026)74,80
Kursdaten Vortag
- Vortag-Eröffnung74,80
- Vortag-Hoch74,80
- Vortag-Tief74,80
- Vortag-Schlusskurs74,80
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}