Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
99,84 EUR
-0,61 %
-0,61
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 99,84EUR | 17.05. | 103 | 10.283,52 |
| Tradegate | 99,68EUR | 17.05. | 53 | 5.283,04 |
| Düsseldorf | 99,58EUR | 17.05. | ||
| Hannover | 100,40EUR | 17.05. | ||
| München | 100,45EUR | 17.05. | ||
| Berlin | 99,88EUR | 17.05. | ||
| Lang & Schwarz | 100,20EUR | 17.05. | ||
| Quotrix | 100,70EUR | 17.05. | ||
| Stuttgart | 100,15EUR | 17.05. | ||
| Xetra | 118,60EUR | 12.09.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -13,18 | -2,88 | +4,33 | -38,16 | -25,69 |
| Volatilität [%] | 11,65 | 45,81 | 28,49 | 28,39 | 35,27 | 38,28 |
| Sharpe-Ratio | -15,02 | -3,888 | -0,1399 | 0,2191 | -0,3304 | -0,0138 |
| Hoch | 103,35 | 118,50 | 129,80 | 129,80 | 166,40 | 194,18 |
| Tief | 99,68 | 99,68 | 99,68 | 86,30 | 86,30 | 86,30 |
| Hist. Kurs | 103,35 | 115,00 | 102,80 | 95,70 | 161,45 | 134,36 |
| Gehand. Stk. | 248,52 Tsd. | 554,34 Tsd. | 5,02 Mio. | 20,54 Mio. | 54,82 Mio. | 114,33 Mio. |
| Max. Verlust | -3,396 | -15,25 | -23,08 | -23,08 | -47,30 | -54,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Global Payments Inc. 0,9129€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9129 | 1,0000 | 0,75 % | 14.03.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 | ||
| 2019 | 0,6722 | 0,7800 | 0,45 % | 16.12.2020 |
Kursdaten
- Eröffnungskurs100,20
- Tageshoch100,20
- Tagestief99,84
- Kurs (17.05.2024)99,84
- Umsatz EUR10.283,52
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung99,68
- Vortag-Hoch100,45
- Vortag-Tief99,68
- Vortag-Schlusskurs100,45
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- BranchenFinanzdienstleister, IT-Dienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}