Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
63,74 EUR
-1,94 %
-1,26
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,74EUR | 16.01. | 533 | 33.973,42 |
| Frankfurt | 63,94EUR | 16.01. | 447 | 28.581,18 |
| Xetra | 64,46EUR | 16.01. | 76 | 4.898,96 |
| Düsseldorf | 64,68EUR | 16.01. | ||
| Hamburg | 64,70EUR | 16.01. | ||
| Hannover | 64,24EUR | 16.01. | ||
| München | 64,98EUR | 16.01. | ||
| L&S | 63,54EUR | 16.01. | ||
| Quotrix | 64,86EUR | 16.01. | ||
| Stuttgart | 63,76EUR | 16.01. | ||
| Berlin | 67,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -8,52 | -11,47 | -40,68 | -38,50 | -59,65 |
| Volatilität [%] | 11,89 | 28,86 | 33,68 | 40,29 | 34,94 | 35,84 |
| Sharpe-Ratio | -28,05 | -4,540 | -0,6162 | -1,160 | -0,3462 | -0,3807 |
| Hoch | 68,08 | 70,56 | 76,90 | 109,95 | 130,20 | 182,85 |
| Tief | 63,74 | 63,74 | 61,80 | 58,18 | 58,18 | 58,18 |
| Hist. Kurs | 68,08 | 69,68 | 72,00 | 107,45 | 103,65 | 157,96 |
| ∅-Preis | 66,28 | 67,13 | 70,38 | 75,91 | 94,83 | 109,61 |
| ∅-Volumen | 37,03 Tsd. | 30,55 Tsd. | 27,56 Tsd. | 26,73 Tsd. | 23,26 Tsd. | 25,59 Tsd. |
| Max. Verlust [%] | -6,375 | -9,176 | -19,40 | -43,34 | -52,06 | -66,09 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 100 | 242 | 486 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 147 | 350 | 702 | 1.737 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (16.01.)63,00
- Brief (16.01.)64,26
- Spread (in %)1,260 (2,00 %)
- Geld Stk.158
- Brief Stk.155
Kursdaten
- Eröffnungskurs65,00
- Tageshoch65,04
- Tagestief63,74
- Kurs (16.01.2026)63,74
- Umsatz EUR33.973,42
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung66,52
- Vortag-Hoch67,08
- Vortag-Tief65,00
- Vortag-Schlusskurs65,00
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}