Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
68,80 EUR
-0,86 %
-0,60
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 23.07. | 4 | 275,20 |
| Düsseldorf | 68,00EUR | 23.07. | ||
| Frankfurt | 68,60EUR | 23.07. | ||
| Hamburg | 68,80EUR | 23.07. | ||
| Hannover | 68,00EUR | 23.07. | ||
| München | 69,08EUR | 23.07. | ||
| Xetra | 72,40EUR | 23.07. | ||
| L&S | 68,40EUR | 23.07. | ||
| Quotrix | 69,00EUR | 23.07. | ||
| Stuttgart | 68,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | +21,55 | +8,76 | -3,34 | -31,06 | -58,20 |
| Volatilität [%] | 40,46 | 39,63 | 46,63 | 40,44 | 36,95 | 37,83 |
| Sharpe-Ratio | -1,669 | 6,286 | 0,5815 | 0,0908 | -0,1939 | -0,3161 |
| Hoch | 73,20 | 73,20 | 73,20 | 76,90 | 130,20 | 166,90 |
| Tief | 67,80 | 55,60 | 54,00 | 54,00 | 54,00 | 54,00 |
| Hist. Kurs | 70,20 | 56,60 | 63,26 | 71,18 | 99,80 | 164,60 |
| ∅-Preis | 70,36 | 66,10 | 61,55 | 65,86 | 88,66 | 99,05 |
| ∅-Volumen | 50,37 Tsd. | 23,99 Tsd. | 32,19 Tsd. | 29,46 Tsd. | 23,96 Tsd. | 26,05 Tsd. |
| Max. Verlust [%] | -3,878 | -7,493 | -21,99 | -29,35 | -57,98 | -67,07 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 100 | 230 | 616 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 145 | 334 | 889 | 1.825 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2025 bisher 0,8630€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8630 | 1,0000 | 1,48 % | 12.06.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (23.07.)67,80
- Brief (23.07.)69,00
- Spread (in %)1,200 (1,77 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs69,20
- Tageshoch69,20
- Tagestief68,80
- Kurs (23.07.2026)68,80
- Umsatz EUR275,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch70,40
- Vortag-Tief69,40
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}