Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
57,20 EUR
-0,35 %
-0,20
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,20EUR | 08.06. | 374 | 21.392,80 |
| Düsseldorf | 56,40EUR | 08.06. | ||
| Frankfurt | 57,40EUR | 08.06. | ||
| Hamburg | 57,20EUR | 08.06. | ||
| Hannover | 57,00EUR | 08.06. | ||
| München | 57,60EUR | 08.06. | ||
| Xetra | 57,20EUR | 08.06. | ||
| L&S | 57,80EUR | 08.06. | ||
| Quotrix | 57,60EUR | 08.06. | ||
| Stuttgart | 56,00EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,27 | -2,72 | -14,27 | -15,38 | -38,76 | -63,68 |
| Volatilität [%] | 72,25 | 44,07 | 44,96 | 39,39 | 36,46 | 37,52 |
| Sharpe-Ratio | -11,14 | -0,5387 | -0,5037 | -0,2639 | -0,3150 | -0,3995 |
| Hoch | 65,20 | 65,20 | 70,56 | 76,90 | 130,20 | 166,90 |
| Tief | 55,00 | 55,00 | 54,20 | 54,20 | 54,20 | 54,20 |
| Hist. Kurs | 65,20 | 58,80 | 66,72 | 67,60 | 93,40 | 157,50 |
| ∅-Preis | 60,64 | 60,55 | 62,36 | 66,54 | 89,99 | 101,53 |
| ∅-Volumen | 51,92 Tsd. | 43,31 Tsd. | 32,29 Tsd. | 28,36 Tsd. | 24,49 Tsd. | 25,72 Tsd. |
| Max. Verlust [%] | -11,96 | -11,96 | -22,77 | -29,35 | -57,98 | -67,29 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 113 | 197 | 583 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 169 | 287 | 842 | 1.785 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2025 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 1,33 % | 09.03.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (08.06.)55,40
- Brief (08.06.)56,40
- Spread (in %)1,0000 (1,81 %)
- Geld Stk.180
- Brief Stk.176
Kursdaten
- Eröffnungskurs58,00
- Tageshoch58,00
- Tagestief56,40
- Kurs (08.06.2026)57,20
- Umsatz EUR21.392,80
- Gehand. Stk.374
Kursdaten Vortag
- Vortag-Eröffnung57,80
- Vortag-Hoch57,80
- Vortag-Tief56,80
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}