Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
57,60 EUR
-0,35 %
-0,20
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,80EUR | 24.04. | 696 | 40.228,80 |
| Stuttgart | 57,60EUR | 24.04. | 600 | 34.560,00 |
| Frankfurt | 57,20EUR | 24.04. | 280 | 16.016,00 |
| Düsseldorf | 57,00EUR | 24.04. | ||
| Hamburg | 58,20EUR | 24.04. | ||
| Hannover | 57,40EUR | 24.04. | ||
| München | 58,63EUR | 24.04. | ||
| L&S | 57,80EUR | 24.04. | ||
| Quotrix | 58,60EUR | 24.04. | ||
| Xetra | 61,40EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,19 | -5,64 | -23,69 | -8,60 | -41,34 | -67,83 |
| Volatilität [%] | 41,81 | 39,77 | 43,81 | 37,76 | 37,10 | 36,52 |
| Sharpe-Ratio | -9,134 | -1,599 | -1,058 | -0,0890 | -0,3414 | -0,4852 |
| Hoch | 63,40 | 63,40 | 75,60 | 76,74 | 128,60 | 180,65 |
| Tief | 57,20 | 54,00 | 54,00 | 54,00 | 54,00 | 54,00 |
| Hist. Kurs | 61,40 | 61,04 | 75,48 | 63,02 | 98,20 | 179,05 |
| ∅-Preis | 60,56 | 58,41 | 63,85 | 67,39 | 91,14 | 103,77 |
| ∅-Volumen | 5,12 Tsd. | 5,21 Tsd. | 3,43 Tsd. | 2,08 Tsd. | 1,57 Tsd. | 2,02 Tsd. |
| Max. Verlust [%] | -6,169 | -11,53 | -28,46 | -29,58 | -58,01 | -70,04 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 122 | 167 | 552 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 181 | 244 | 798 | 1.822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 1,33 % | 09.03.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (24.04.)57,80
- Brief (24.04.)58,00
- Spread (in %)0,2000 (0,35 %)
- Geld Stk.1.158
- Brief Stk.1.153
Kursdaten
- Eröffnungskurs58,40
- Tageshoch58,40
- Tagestief57,20
- Kurs (24.04.2026)57,60
- Umsatz EUR34.560,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch61,20
- Vortag-Tief57,60
- Vortag-Schlusskurs57,80
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}