Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
78,00 EUR
-2,26 %
-1,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 09:31 | 25 | 2.000,00 |
| Düsseldorf | 79,20EUR | 09:30 | ||
| Hamburg | 79,00EUR | 08:38 | ||
| Hannover | 79,40EUR | 09:10 | ||
| Xetra | 79,80EUR | 09:04 | ||
| L&S | 79,20EUR | 09:46 | ||
| Quotrix | 79,80EUR | 07:27 | ||
| Stuttgart | 79,40EUR | 09:15 | ||
| Frankfurt | 78,00EUR | 04.09. | 247 | 19.266,00 |
| München | 79,21EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +3,45 | +15,62 | +4,36 | -34,01 | -41,59 |
| Volatilität [%] | 36,72 | 34,48 | 45,20 | 41,65 | 38,37 | 38,43 |
| Sharpe-Ratio | -1,648 | 1,323 | 0,8256 | 0,2630 | -0,2229 | -0,1387 |
| Hoch | 79,80 | 81,60 | 81,60 | 81,60 | 129,80 | 147,90 |
| Tief | 77,40 | 74,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Hist. Kurs | 78,80 | 75,40 | 67,46 | 74,74 | 118,20 | 133,55 |
| ∅-Preis | 78,48 | 78,21 | 64,81 | 66,28 | 87,03 | 97,23 |
| ∅-Volumen | 5,88 Tsd. | 3,01 Tsd. | 4,47 Tsd. | 5,59 Tsd. | 18,03 Tsd. | 41,97 Tsd. |
| Max. Verlust [%] | -2,256 | -4,680 | -19,36 | -28,63 | -58,09 | -63,08 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 81 | 201 | 647 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 118 | 293 | 932 | 1.821 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2025 bisher 0,8630€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8630 | 1,0000 | 1,48 % | 12.06.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (09:10)78,60
- Brief (09:10)80,60
- Spread (in %)2,000 (2,54 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs78,60
- Tageshoch78,60
- Tagestief78,00
- Kurs (04.09.2026)78,00
- Umsatz EUR19.266,00
- Gehand. Stk.247
Kursdaten Vortag
- Vortag-Eröffnung79,80
- Vortag-Hoch79,80
- Vortag-Tief79,80
- Vortag-Schlusskurs79,80
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}