Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
75,80 EUR
0 %
0
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,60EUR | 12:30 | ||
| Hamburg | 73,20EUR | 08:19 | ||
| Hannover | 73,60EUR | 09:10 | ||
| Xetra | 73,80EUR | 09:04 | ||
| L&S | 73,80EUR | 12:58 | ||
| Quotrix | 73,20EUR | 07:27 | ||
| Stuttgart | 73,60EUR | 12:17 | ||
| Frankfurt | 75,80EUR | 21.10. | ||
| München | 75,70EUR | 21.10. | ||
| Tradegate | 74,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | +2,16 | +23,86 | +0,61 | -27,53 | -44,08 |
| Volatilität [%] | 26,27 | 30,49 | 42,57 | 41,04 | 38,58 | 38,34 |
| Sharpe-Ratio | 14,12 | 0,9109 | 1,159 | 0,1715 | -0,1374 | -0,1625 |
| Hoch | 75,80 | 76,00 | 81,60 | 81,60 | 129,80 | 137,90 |
| Tief | 71,40 | 69,80 | 54,40 | 54,40 | 54,40 | 54,40 |
| Hist. Kurs | 71,40 | 74,20 | 61,20 | 75,34 | 104,60 | 135,55 |
| ∅-Preis | 74,48 | 73,38 | 68,46 | 66,41 | 85,48 | 95,60 |
| ∅-Volumen | 5,33 Tsd. | 3,34 Tsd. | 4,73 Tsd. | 5,18 Tsd. | 15,05 Tsd. | 39,69 Tsd. |
| Max. Verlust [%] | -8,158 | -15,79 | -28,19 | -58,09 | -60,07 | |
| Max. Verlustperiode (Handelstage) | 17 | 48 | 189 | 680 | 1.270 | |
| Max. Verlustperiode (Kalendertage) | 23 | 68 | 277 | 979 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. bisher 0,8617€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8617 | 1,0000 | 1,28 % | 11.09.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (10:14)73,20
- Brief (12:30)74,40
- Spread (in %)1,200 (1,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs75,80
- Tageshoch75,80
- Tagestief75,80
- Kurs (21.10.2026)75,80
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch75,80
- Vortag-Tief75,00
- Vortag-Schlusskurs75,80
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}