Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
68,60 EUR
-1,72 %
-1,20
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 23.07. | 4 | 275,20 |
| Düsseldorf | 68,00EUR | 23.07. | ||
| Frankfurt | 68,60EUR | 23.07. | ||
| Hamburg | 68,80EUR | 23.07. | ||
| Hannover | 68,00EUR | 23.07. | ||
| München | 69,08EUR | 23.07. | ||
| Xetra | 72,40EUR | 23.07. | ||
| L&S | 68,40EUR | 23.07. | ||
| Quotrix | 69,00EUR | 23.07. | ||
| Stuttgart | 68,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +21,63 | +6,13 | -4,00 | -31,81 | -58,18 |
| Volatilität [%] | 43,00 | 44,30 | 48,45 | 40,96 | 38,23 | 38,43 |
| Sharpe-Ratio | 3,964 | 5,978 | 0,5219 | 0,0987 | -0,1802 | -0,3035 |
| Hoch | 72,80 | 72,80 | 72,80 | 76,88 | 129,80 | 165,00 |
| Tief | 67,60 | 56,40 | 54,40 | 54,40 | 54,40 | 54,40 |
| Hist. Kurs | 68,00 | 56,40 | 64,64 | 71,46 | 100,60 | 164,05 |
| ∅-Preis | 70,04 | 65,25 | 61,36 | 65,82 | 88,54 | 98,96 |
| ∅-Volumen | 9,63 Tsd. | 3,53 Tsd. | 4,74 Tsd. | 6,24 Tsd. | 21,41 Tsd. | 44,39 Tsd. |
| Max. Verlust [%] | -3,324 | -8,671 | -21,82 | -29,24 | -58,09 | -66,84 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 101 | 229 | 615 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 144 | 331 | 888 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. bisher 0,8630€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8630 | 1,0000 | 1,48 % | 12.06.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (23.07.)68,40
- Brief (23.07.)68,60
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs68,60
- Tageshoch68,60
- Tagestief68,60
- Kurs (23.07.2026)68,60
Kursdaten Vortag
- Vortag-Eröffnung69,60
- Vortag-Hoch69,80
- Vortag-Tief69,60
- Vortag-Schlusskurs69,80
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}