Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
64,64 EUR
+2,77 %
+1,74
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,26EUR | 23.01. | 210 | 13.284,60 |
| Xetra | 64,14EUR | 23.01. | 82 | 5.259,48 |
| Quotrix | 63,30EUR | 23.01. | 4 | 253,20 |
| Düsseldorf | 63,52EUR | 23.01. | ||
| Frankfurt | 64,64EUR | 23.01. | ||
| Hamburg | 64,76EUR | 23.01. | ||
| Hannover | 64,02EUR | 23.01. | ||
| München | 64,66EUR | 23.01. | ||
| L&S | 63,46EUR | 23.01. | ||
| Stuttgart | 63,48EUR | 23.01. | ||
| Berlin | 67,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,09 | -6,10 | -9,14 | -37,15 | -37,49 | -58,26 |
| Volatilität [%] | 37,18 | 32,31 | 32,22 | 41,73 | 35,66 | 36,16 |
| Sharpe-Ratio | 1,560 | -2,631 | -0,4920 | -0,9684 | -0,3182 | -0,3558 |
| Hoch | 65,06 | 68,84 | 76,88 | 108,90 | 129,80 | 182,65 |
| Tief | 61,20 | 61,20 | 61,20 | 58,48 | 58,48 | 58,48 |
| Hist. Kurs | 63,94 | 68,84 | 71,14 | 102,85 | 103,40 | 154,86 |
| ∅-Preis | 62,97 | 65,57 | 70,18 | 75,12 | 94,45 | 109,34 |
| ∅-Volumen | 14,99 Tsd. | 9,68 Tsd. | 7,43 Tsd. | 8,02 Tsd. | 38,29 Tsd. | 52,78 Tsd. |
| Max. Verlust [%] | -4,285 | -11,10 | -20,40 | -45,11 | -53,94 | -67,27 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 247 | 490 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 151 | 357 | 708 | 1.744 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (23.01.)63,46
- Brief (23.01.)63,78
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.1.600
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs64,64
- Tageshoch64,64
- Tagestief64,64
- Kurs (23.01.2026)64,64
Kursdaten Vortag
- Vortag-Eröffnung62,74
- Vortag-Hoch63,10
- Vortag-Tief62,74
- Vortag-Schlusskurs62,90
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}