Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
67,68 EUR
+0,53 %
+0,36
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,78EUR | 13:12 | 95 | 6.439,10 |
| Berlin | 67,62EUR | 13:14 | ||
| Düsseldorf | 67,42EUR | 12:31 | ||
| Frankfurt | 67,68EUR | 08:02 | ||
| Hannover | 67,60EUR | 08:01 | ||
| L&S | 67,60EUR | 14:05 | ||
| Quotrix | 67,80EUR | 07:27 | ||
| Stuttgart | 67,62EUR | 07:41 | ||
| München | 67,32EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +2,64 | -36,54 | -23,73 | -35,42 | -55,68 |
| Volatilität [%] | 31,10 | 27,23 | 49,44 | 44,43 | 36,67 | 36,51 |
| Sharpe-Ratio | 3,135 | 0,9683 | -1,714 | -0,4568 | -0,2748 | -0,3186 |
| Hoch | 68,04 | 70,40 | 109,00 | 113,05 | 135,10 | 182,65 |
| Tief | 66,20 | 64,62 | 58,48 | 58,48 | 58,48 | 58,48 |
| Hist. Kurs | 66,30 | 65,94 | 106,65 | 88,74 | 104,80 | 152,72 |
| ∅-Preis | 67,00 | 66,83 | 85,03 | 91,56 | 102,17 | 118,69 |
| ∅-Volumen | 6,13 Tsd. | 3,57 Tsd. | 7,69 Tsd. | 11,56 Tsd. | 42,69 Tsd. | 65,09 Tsd. |
| Max. Verlust [%] | -2,146 | -8,125 | -45,16 | -47,12 | -55,34 | -67,27 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 144 | 731 | 1.073 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 214 | 1.049 | 1.537 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (13:40)67,50
- Brief (13:40)67,80
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs67,68
- Tageshoch67,68
- Tagestief67,68
- Kurs (08:02)67,68
Kursdaten Vortag
- Vortag-Eröffnung67,32
- Vortag-Hoch67,32
- Vortag-Tief67,32
- Vortag-Schlusskurs67,32
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}