Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
79,80 EUR
+0,50 %
+0,40
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,00EUR | 09:31 | 25 | 2.000,00 |
| Düsseldorf | 79,20EUR | 09:30 | ||
| Hamburg | 79,00EUR | 08:38 | ||
| Hannover | 79,40EUR | 09:10 | ||
| Xetra | 79,80EUR | 09:04 | ||
| L&S | 79,20EUR | 09:46 | ||
| Quotrix | 79,80EUR | 07:27 | ||
| Stuttgart | 79,40EUR | 09:15 | ||
| Frankfurt | 78,00EUR | 04.09. | 247 | 19.266,00 |
| München | 79,21EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +6,68 | +19,46 | +7,55 | -33,05 | -39,68 |
| Volatilität [%] | 15,78 | 34,54 | 55,32 | 45,48 | 66,95 | 47,98 |
| Sharpe-Ratio | -3,264 | 2,060 | 1,068 | 0,3517 | -0,4441 | -0,1908 |
| Hoch | 80,80 | 81,80 | 81,80 | 81,80 | 119,20 | 146,00 |
| Tief | 77,40 | 73,40 | 54,80 | 54,80 | 54,80 | 54,80 |
| Hist. Kurs | 80,20 | 74,80 | 66,80 | 74,20 | 119,20 | 132,30 |
| ∅-Preis | 79,60 | 78,17 | 66,70 | 67,41 | 68,78 | 99,07 |
| ∅-Volumen | 1,56 Tsd. | 2,02 Tsd. | 2,07 Tsd. | 3,95 Tsd. | 3,86 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -1,746 | -4,401 | -17,96 | -28,01 | -54,03 | -62,47 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 49 | 177 | 223 | 722 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 97 | 308 | 1.095 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. bisher 0,8630€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8630 | 1,0000 | 1,48 % | 12.06.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (09:30)77,80
- Brief (09:30)81,60
- Spread (in %)3,800 (4,88 %)
- Geld Stk.60
- Brief Stk.29
Kursdaten
- Eröffnungskurs79,80
- Tageshoch79,80
- Tagestief79,80
- Kurs (09:04)79,80
Kursdaten Vortag
- Vortag-Eröffnung79,40
- Vortag-Hoch79,40
- Vortag-Tief79,40
- Vortag-Schlusskurs79,40
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}