Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
73,80 EUR
-1,60 %
-1,20
Börse:
Stand:
09:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 73,60EUR | 12:30 | ||
| Hamburg | 73,20EUR | 08:19 | ||
| Hannover | 73,60EUR | 09:10 | ||
| Xetra | 73,80EUR | 09:04 | ||
| L&S | 73,80EUR | 12:58 | ||
| Quotrix | 73,20EUR | 07:27 | ||
| Stuttgart | 73,60EUR | 12:17 | ||
| Frankfurt | 75,80EUR | 21.10. | ||
| München | 75,70EUR | 21.10. | ||
| Tradegate | 74,80EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -0,54 | +20,20 | -1,86 | -37,77 | -45,39 |
| Volatilität [%] | 23,97 | 28,31 | 52,34 | 45,65 | 63,77 | 47,74 |
| Sharpe-Ratio | 2,815 | 0,5170 | 1,215 | 0,1770 | -0,4994 | -0,2543 |
| Hoch | 76,60 | 76,60 | 81,80 | 81,80 | 118,60 | 136,55 |
| Tief | 72,00 | 69,40 | 55,40 | 54,80 | 54,80 | 54,80 |
| Hist. Kurs | 74,20 | 74,20 | 61,40 | 75,20 | 118,60 | 135,15 |
| ∅-Preis | 75,04 | 73,55 | 71,55 | 67,55 | 68,54 | 96,29 |
| ∅-Volumen | 196,20 | 500,40 | 1,52 Tsd. | 3,58 Tsd. | 3,53 Tsd. | 6,53 Tsd. |
| Max. Verlust [%] | -1,575 | -7,713 | -15,16 | -27,53 | -53,79 | -59,71 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | 165 | 251 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 57 | 292 | 1.135 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. bisher 0,8617€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8617 | 1,0000 | 1,28 % | 11.09.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (12:26)73,20
- Brief (12:31)75,20
- Spread (in %)2,000 (2,73 %)
- Geld Stk.70
- Brief Stk.34
Kursdaten
- Eröffnungskurs73,80
- Tageshoch73,80
- Tagestief73,80
- Kurs (09:04)73,80
Kursdaten Vortag
- Vortag-Eröffnung76,60
- Vortag-Hoch76,60
- Vortag-Tief75,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}