Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
72,40 EUR
0 %
0
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,80EUR | 23.07. | 4 | 275,20 |
| Düsseldorf | 68,00EUR | 23.07. | ||
| Frankfurt | 68,60EUR | 23.07. | ||
| Hamburg | 68,80EUR | 23.07. | ||
| Hannover | 68,00EUR | 23.07. | ||
| München | 69,08EUR | 23.07. | ||
| Xetra | 72,40EUR | 23.07. | ||
| L&S | 68,40EUR | 23.07. | ||
| Quotrix | 69,00EUR | 23.07. | ||
| Stuttgart | 68,40EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,38 | +26,57 | +12,88 | -27,74 | -56,12 | |
| Volatilität [%] | 63,20 | 95,42 | 60,83 | 66,39 | 48,29 | |
| Sharpe-Ratio | 8,065 | 5,284 | 0,8094 | -0,3024 | -0,4279 | |
| Hoch | 72,40 | 72,40 | 72,40 | 119,20 | 165,75 | |
| Tief | 66,80 | 57,20 | 54,80 | 54,80 | 54,80 | |
| Hist. Kurs | 66,80 | 57,20 | 64,14 | 100,20 | 165,00 | |
| ∅-Preis | 68,56 | 66,34 | 61,87 | 73,60 | 101,98 | |
| ∅-Volumen | 3,69 Tsd. | 1,61 Tsd. | 2,48 Tsd. | 3,68 Tsd. | 7,13 Tsd. | |
| Max. Verlust [%] | -2,035 | -6,414 | -20,44 | -54,03 | -66,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 191 | 723 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 151 | 1.051 | 1.825 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2025 bisher 0,8630€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8630 | 1,0000 | 1,48 % | 12.06.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs72,40
- Tageshoch72,40
- Tagestief72,40
- Kurs (23.07.2026)72,40
Kursdaten Vortag
- Vortag-Eröffnung72,40
- Vortag-Hoch72,40
- Vortag-Tief72,40
- Vortag-Schlusskurs72,40
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}