Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
64,14 EUR
-0,59 %
-0,38
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,26EUR | 23.01. | 210 | 13.284,60 |
| Xetra | 64,14EUR | 23.01. | 82 | 5.259,48 |
| Quotrix | 63,30EUR | 23.01. | 4 | 253,20 |
| Düsseldorf | 63,52EUR | 23.01. | ||
| Frankfurt | 64,64EUR | 23.01. | ||
| Hamburg | 64,76EUR | 23.01. | ||
| Hannover | 64,02EUR | 23.01. | ||
| München | 64,66EUR | 23.01. | ||
| L&S | 63,46EUR | 23.01. | ||
| Stuttgart | 63,48EUR | 23.01. | ||
| Berlin | 67,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -6,04 | -38,36 | -58,26 | ||
| Volatilität [%] | 33,54 | 29,33 | 55,24 | 43,59 | ||
| Sharpe-Ratio | -0,6690 | -2,893 | -0,7777 | -0,5499 | ||
| Hoch | 64,66 | 69,40 | 119,20 | 183,60 | ||
| Tief | 62,56 | 62,56 | 61,96 | 61,96 | ||
| Hist. Kurs | 64,46 | 68,26 | 104,05 | 153,68 | ||
| ∅-Preis | 63,52 | 66,06 | 88,87 | 116,95 | ||
| ∅-Volumen | 2,93 Tsd. | 3,62 Tsd. | 3,52 Tsd. | 7,28 Tsd. | ||
| Max. Verlust [%] | -2,948 | -9,856 | -48,02 | -65,86 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 109 | 693 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 871 | 1.736 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs64,14
- Tageshoch64,14
- Tagestief64,14
- Kurs (23.01.2026)64,14
- Umsatz EUR5.259,48
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung64,66
- Vortag-Hoch64,66
- Vortag-Tief64,52
- Vortag-Schlusskurs64,52
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}