Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
64,40 EUR
-0,86 %
-0,56
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,86EUR | 12:37 | 35 | 2.235,10 |
| Xetra | 63,76EUR | 17:35 | 23 | 1.466,48 |
| Tradegate | 64,08EUR | 09:30 | 1 | 64,08 |
| Düsseldorf | 63,04EUR | 19:31 | ||
| Hamburg | 63,88EUR | 08:17 | ||
| Hannover | 63,58EUR | 17:25 | ||
| München | 64,72EUR | 23:00 | ||
| L&S | 63,22EUR | 23:00 | ||
| Quotrix | 64,40EUR | 07:27 | ||
| Stuttgart | 62,72EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +7,01 | -13,39 | -30,30 | -34,88 | -62,60 |
| Volatilität [%] | 38,18 | 65,88 | 40,69 | 47,83 | 37,11 | 36,38 |
| Sharpe-Ratio | -2,756 | 1,734 | -0,5105 | -0,5529 | -0,2479 | -0,4076 |
| Hoch | 67,62 | 69,10 | 76,10 | 93,00 | 129,80 | 182,55 |
| Tief | 64,40 | 57,54 | 56,84 | 56,84 | 56,84 | 56,84 |
| Hist. Kurs | 66,08 | 60,18 | 74,36 | 92,40 | 98,90 | 172,18 |
| ∅-Preis | 66,36 | 64,17 | 67,62 | 70,40 | 92,96 | 107,12 |
| ∅-Volumen | 27,22 | 190,14 | 225,34 | 584,31 | 768,73 | |
| Max. Verlust [%] | -3,934 | -7,033 | -25,31 | -38,48 | -56,21 | -68,86 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 91 | 247 | 514 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 136 | 364 | 753 | 1.778 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Global Payments Inc. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 1,33 % | 09.03.2026 | ||
| 2024 | 0,8710 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (23:00)63,14
- Brief (23:00)63,54
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.255
- Brief Stk.255
Kursdaten
- Eröffnungskurs64,40
- Tageshoch64,40
- Tagestief64,40
- Kurs (07:27)64,40
Kursdaten Vortag
- Vortag-Eröffnung64,96
- Vortag-Hoch64,96
- Vortag-Tief64,96
- Vortag-Schlusskurs64,96
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}