Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Währung: EUR
75,02 EUR
-0,16 %
-0,12
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 75,76EUR | 24.10. | 185 | 14.015,60 |
| Tradegate | 75,16EUR | 24.10. | 33 | 2.480,28 |
| Quotrix | 76,10EUR | 24.10. | 5 | 380,50 |
| Düsseldorf | 75,38EUR | 24.10. | ||
| Hannover | 75,52EUR | 24.10. | ||
| München | 75,48EUR | 24.10. | ||
| Berlin | 75,52EUR | 24.10. | ||
| Xetra | 75,62EUR | 24.10. | ||
| L&S | 75,02EUR | 24.10. | ||
| Stuttgart | 75,48EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +3,28 | +17,92 | -18,12 | -36,26 | -49,53 |
| Volatilität [%] | 25,16 | 36,46 | 31,99 | 41,06 | 35,17 | 35,51 |
| Sharpe-Ratio | 4,991 | 1,187 | 1,097 | -0,3339 | -0,3049 | -0,2595 |
| Hoch | 76,38 | 77,06 | 77,10 | 114,05 | 131,40 | 183,70 |
| Tief | 69,76 | 69,60 | 62,30 | 58,02 | 58,02 | 58,02 |
| Hist. Kurs | 73,18 | 72,64 | 63,62 | 91,62 | 117,70 | 148,64 |
| ∅-Preis | 74,60 | 73,68 | 70,91 | 84,51 | 96,78 | 113,25 |
| ∅-Volumen | 4,06 Tsd. | 3,59 Tsd. | 7,82 Tsd. | 9,98 Tsd. | 4,73 Tsd. | 4,88 Tsd. |
| Max. Verlust [%] | -1,959 | -6,590 | -13,87 | -45,63 | -52,64 | -66,04 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 73 | 228 | 431 | 1.180 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 101 | 330 | 618 | 1.684 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. bisher 0,8711€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8711 | 1,0000 | 1,17 % | 12.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (24.10.)75,02
- Brief (24.10.)75,32
- Spread (in %)0,3000 (0,40 %)
- Geld Stk.665
- Brief Stk.665
Kursdaten
- Eröffnungskurs75,14
- Tageshoch76,38
- Tagestief74,90
- Kurs (24.10.2025)75,02
Kursdaten Vortag
- Vortag-Eröffnung73,10
- Vortag-Hoch75,28
- Vortag-Tief73,10
- Vortag-Schlusskurs75,14
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}