Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
67,42 EUR
-0,21 %
-0,14
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 67,78EUR | 13:12 | 95 | 6.439,10 |
Berlin | 67,78EUR | 14:05 | ||
Düsseldorf | 67,42EUR | 12:31 | ||
Frankfurt | 67,68EUR | 08:02 | ||
Hannover | 67,60EUR | 08:01 | ||
L&S | 67,28EUR | 14:39 | ||
Quotrix | 67,80EUR | 07:27 | ||
Stuttgart | 67,62EUR | 07:41 | ||
München | 67,32EUR | 30.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,42 | +2,87 | -36,93 | -24,14 | -35,54 | -55,81 |
Volatilität [%] | 13,87 | 26,40 | 41,75 | 36,80 | 33,08 | 33,45 |
Sharpe-Ratio | 2,728 | 1,426 | -2,122 | -0,6280 | -0,3358 | -0,3753 |
Hoch | 68,14 | 70,46 | 110,00 | 113,30 | 135,00 | 182,75 |
Tief | 66,30 | 64,60 | 58,08 | 58,08 | 58,08 | 58,08 |
Hist. Kurs | 67,14 | 65,54 | 106,90 | 88,88 | 104,60 | 152,58 |
∅-Preis | 66,96 | 66,77 | 84,80 | 91,46 | 101,96 | 118,36 |
∅-Volumen | 20,15 | 64,92 | 93,13 | 85,62 | ||
Max. Verlust [%] | -1,192 | -7,295 | -45,25 | -46,92 | -55,20 | -67,00 |
Max. Verlustperiode (Handelstage) | 3 | 14 | 122 | 144 | 732 | 1.074 |
Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 214 | 1.050 | 1.537 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,09 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (14:23)67,26
- Brief (14:23)67,60
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs67,58
- Tageshoch67,58
- Tagestief67,42
- Kurs (12:31)67,42
Kursdaten Vortag
- Vortag-Eröffnung67,32
- Vortag-Hoch68,06
- Vortag-Tief67,24
- Vortag-Schlusskurs67,56
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}