Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
66,54 EUR
-2,00 %
-1,36
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 08:01 | 160 | 10.598,40 |
| Düsseldorf | 66,54EUR | 09:31 | ||
| Frankfurt | 66,26EUR | 08:03 | ||
| Hamburg | 66,32EUR | 08:13 | ||
| Hannover | 66,24EUR | 08:01 | ||
| München | 66,14EUR | 08:00 | ||
| L&S | 66,72EUR | 11:46 | ||
| Quotrix | 66,34EUR | 07:27 | ||
| Stuttgart | 66,80EUR | 11:17 | ||
| Xetra | 62,60EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | +11,72 | -10,88 | -29,17 | -36,81 | -59,09 |
| Volatilität [%] | 20,26 | 71,51 | 41,83 | 42,63 | 34,59 | 34,59 |
| Sharpe-Ratio | 12,78 | 2,579 | -0,2914 | -0,5938 | -0,3049 | -0,3842 |
| Hoch | 67,90 | 69,60 | 76,02 | 98,20 | 129,40 | 182,75 |
| Tief | 64,00 | 56,82 | 56,50 | 56,50 | 56,50 | 56,50 |
| Hist. Kurs | 65,14 | 59,56 | 74,66 | 93,94 | 105,30 | 162,66 |
| ∅-Preis | 66,00 | 63,27 | 67,67 | 70,59 | 92,72 | 106,90 |
| ∅-Volumen | 31,05 | 25,25 | 84,00 | 75,05 | ||
| Max. Verlust [%] | -0,4890 | -6,527 | -25,60 | -39,86 | -55,79 | -68,96 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 99 | 252 | 517 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 146 | 364 | 747 | 1.783 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Global Payments Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (11:30)66,64
- Brief (11:30)66,98
- Spread (in %)0,3400 (0,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs66,18
- Tageshoch66,54
- Tagestief66,18
- Kurs (09:31)66,54
Kursdaten Vortag
- Vortag-Eröffnung65,84
- Vortag-Hoch67,90
- Vortag-Tief65,26
- Vortag-Schlusskurs67,90
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}