Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
69,44 EUR
+0,38 %
+0,26
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 12.12. | 298 | 20.860,00 |
| Frankfurt | 69,40EUR | 12.12. | 2 | 138,80 |
| Xetra | 70,26EUR | 12.12. | 1 | 70,26 |
| Düsseldorf | 69,44EUR | 12.12. | ||
| Hamburg | 69,34EUR | 12.12. | ||
| Hannover | 69,82EUR | 12.12. | ||
| München | 69,42EUR | 12.12. | ||
| Berlin | 69,56EUR | 12.12. | ||
| L&S | 69,76EUR | 12.12. | ||
| Quotrix | 69,54EUR | 12.12. | ||
| Stuttgart | 69,36EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | +6,57 | +6,31 | -36,12 | -25,16 | -56,46 |
| Volatilität [%] | 26,50 | 24,39 | 30,71 | 36,74 | 32,58 | 33,41 |
| Sharpe-Ratio | 4,130 | 3,149 | 0,4734 | -1,113 | -0,1935 | -0,3860 |
| Hoch | 70,04 | 70,04 | 76,72 | 110,65 | 129,40 | 182,75 |
| Tief | 66,40 | 61,56 | 61,56 | 58,08 | 58,08 | 58,08 |
| Hist. Kurs | 67,96 | 65,16 | 65,32 | 108,70 | 92,78 | 159,50 |
| ∅-Preis | 67,94 | 65,46 | 70,21 | 78,86 | 95,18 | 110,99 |
| ∅-Volumen | 175,04 | 29,40 | 76,43 | 83,45 | 80,69 | |
| Max. Verlust [%] | -2,295 | -5,525 | -19,25 | -45,25 | -53,00 | -67,00 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 80 | 241 | 465 | 1.193 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 112 | 340 | 666 | 1.702 |
Kennzahlen
Global Payments Inc. hat für das Geschäftsjahr 2024 bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs69,30
- Tageshoch70,04
- Tagestief69,14
- Kurs (12.12.2025)69,44
Kursdaten Vortag
- Vortag-Eröffnung67,72
- Vortag-Hoch69,18
- Vortag-Tief67,62
- Vortag-Schlusskurs69,18
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}