Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
67,32 EUR
+0,75 %
+0,50
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 67,58EUR | 08:10 | ||
| Berlin | 67,82EUR | 09:20 | ||
| Frankfurt | 67,68EUR | 08:02 | ||
| Hannover | 67,60EUR | 08:01 | ||
| L&S | 67,64EUR | 09:32 | ||
| Quotrix | 67,80EUR | 07:27 | ||
| Stuttgart | 67,62EUR | 07:41 | ||
| Tradegate | 67,80EUR | 30.06. | 454 | 30.781,20 |
| München | 67,32EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | +0,57 | -37,52 | -24,83 | -36,10 | -55,10 |
| Volatilität [%] | 26,19 | 24,40 | 54,44 | 43,12 | 32,69 | 31,44 |
| Sharpe-Ratio | 3,673 | 0,3132 | -1,566 | -0,5107 | -0,3589 | -0,4167 |
| Hoch | 67,90 | 70,26 | 109,00 | 113,10 | 133,90 | 181,64 |
| Tief | 66,30 | 64,90 | 58,48 | 58,48 | 58,48 | 58,48 |
| Hist. Kurs | 66,30 | 66,94 | 107,75 | 89,56 | 105,35 | 149,92 |
| ∅-Preis | 67,03 | 66,94 | 85,37 | 91,79 | 102,37 | 118,81 |
| ∅-Volumen | 491,69 | 248,84 | 178,91 | 332,06 | ||
| Max. Verlust [%] | -1,591 | -7,629 | -46,35 | -48,29 | -56,33 | -67,80 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 142 | 711 | 1.092 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 210 | 1.021 | 1.566 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. 0,9215€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Global Payments Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9215 | 1,0000 | 1,09 % | 14.03.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (09:18)67,66
- Brief (09:18)67,98
- Spread (in %)0,3200 (0,47 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,32
- Tageshoch67,32
- Tagestief67,32
- Kurs (30.06.2025)67,32
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch66,82
- Vortag-Tief66,82
- Vortag-Schlusskurs66,82
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}