Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
66,86 EUR
-0,33 %
-0,22
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 66,68EUR | 13:14 | ||
| Düsseldorf | 66,54EUR | 12:31 | ||
| Frankfurt | 66,54EUR | 08:06 | ||
| Hamburg | 66,62EUR | 08:13 | ||
| Hannover | 66,46EUR | 08:01 | ||
| München | 66,86EUR | 08:00 | ||
| L&S | 66,52EUR | 13:29 | ||
| Quotrix | 66,62EUR | 07:27 | ||
| Stuttgart | 66,48EUR | 07:40 | ||
| Tradegate | 67,48EUR | 09.12. | 204 | 13.765,92 |
| Xetra | 67,50EUR | 09.12. | 4 | 270,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +0,45 | -3,16 | -39,63 | -28,92 | -58,93 |
| Volatilität [%] | 18,31 | 24,12 | 30,64 | 43,91 | 32,65 | 31,75 |
| Sharpe-Ratio | -1,971 | 0,4190 | -0,0944 | -0,9976 | -0,2450 | -0,4644 |
| Hoch | 68,44 | 68,44 | 76,64 | 111,00 | 128,80 | 181,64 |
| Tief | 66,86 | 62,28 | 62,28 | 58,48 | 58,48 | 58,48 |
| Hist. Kurs | 67,46 | 66,56 | 69,04 | 110,75 | 94,06 | 162,78 |
| ∅-Preis | 67,84 | 65,21 | 70,43 | 79,75 | 95,64 | 111,55 |
| ∅-Volumen | 161,94 | 328,72 | 182,07 | 272,84 | ||
| Max. Verlust [%] | -1,987 | -6,906 | -18,74 | -47,32 | -54,60 | -67,80 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 250 | 462 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 106 | 362 | 663 | 1.728 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. bisher 0,8711€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,17 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8711 | 1,0000 | 1,17 % | 12.09.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Quotes
- Geld (13:18)66,40
- Brief (13:18)66,72
- Spread (in %)0,3200 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,86
- Tageshoch66,86
- Tagestief66,86
- Kurs (08:00)66,86
Kursdaten Vortag
- Vortag-Eröffnung67,08
- Vortag-Hoch67,08
- Vortag-Tief67,08
- Vortag-Schlusskurs67,08
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}