Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
69,42 EUR
+2,12 %
+1,44
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,00EUR | 12.12. | 298 | 20.860,00 |
| Frankfurt | 69,40EUR | 12.12. | 2 | 138,80 |
| Xetra | 70,26EUR | 12.12. | 1 | 70,26 |
| Düsseldorf | 69,44EUR | 12.12. | ||
| Hamburg | 69,34EUR | 12.12. | ||
| Hannover | 69,82EUR | 12.12. | ||
| München | 69,42EUR | 12.12. | ||
| Berlin | 69,56EUR | 12.12. | ||
| L&S | 69,76EUR | 12.12. | ||
| Quotrix | 69,54EUR | 12.12. | ||
| Stuttgart | 69,36EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +3,77 | +3,98 | -37,37 | -25,96 | -56,78 |
| Volatilität [%] | 23,56 | 24,92 | 30,32 | 44,00 | 32,67 | 31,74 |
| Sharpe-Ratio | 3,029 | 1,816 | 0,3348 | -0,9167 | -0,2059 | -0,4336 |
| Hoch | 69,42 | 69,42 | 76,64 | 110,85 | 128,80 | 181,64 |
| Tief | 66,86 | 62,28 | 62,28 | 58,48 | 58,48 | 58,48 |
| Hist. Kurs | 68,44 | 66,90 | 66,76 | 110,85 | 93,76 | 160,62 |
| ∅-Preis | 67,93 | 65,45 | 70,40 | 79,25 | 95,54 | 111,41 |
| ∅-Volumen | 161,94 | 328,72 | 181,83 | 272,41 | ||
| Max. Verlust [%] | -2,309 | -6,906 | -18,74 | -47,24 | -54,60 | -67,80 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 79 | 252 | 465 | 1.211 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 109 | 364 | 666 | 1.731 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 | ||
| 2020 | 0,7556 | 0,8900 | 0,53 % | 15.12.2021 |
Kursdaten
- Eröffnungskurs69,42
- Tageshoch69,42
- Tagestief69,42
- Kurs (12.12.2025)69,42
Kursdaten Vortag
- Vortag-Eröffnung67,98
- Vortag-Hoch67,98
- Vortag-Tief67,98
- Vortag-Schlusskurs67,98
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}