Global Payments Inc.
Registered Shares o.N.
ISIN: US37940X1028WKN: 603111Symbol: GLOWährung: EUR
66,14 EUR
+0,43 %
+0,28
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,24EUR | 08:01 | 160 | 10.598,40 |
| Düsseldorf | 66,54EUR | 09:31 | ||
| Frankfurt | 66,26EUR | 08:03 | ||
| Hamburg | 66,32EUR | 08:13 | ||
| Hannover | 66,24EUR | 08:01 | ||
| München | 66,14EUR | 08:00 | ||
| L&S | 66,68EUR | 11:53 | ||
| Quotrix | 66,34EUR | 07:27 | ||
| Stuttgart | 66,80EUR | 11:17 | ||
| Xetra | 62,60EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | +15,99 | -11,44 | -32,99 | -36,74 | -60,45 |
| Volatilität [%] | 33,49 | 65,46 | 39,20 | 47,99 | 34,58 | 32,59 |
| Sharpe-Ratio | -1,828 | 3,042 | -0,4986 | -0,6557 | -0,3321 | -0,4699 |
| Hoch | 66,53 | 68,91 | 75,96 | 98,70 | 128,80 | 181,64 |
| Tief | 64,26 | 57,02 | 57,02 | 57,02 | 57,02 | 57,02 |
| Hist. Kurs | 66,53 | 57,02 | 74,68 | 98,70 | 104,55 | 167,24 |
| ∅-Preis | 65,72 | 62,84 | 67,85 | 70,87 | 93,07 | 107,30 |
| ∅-Volumen | 154,63 | 251,93 | 183,03 | 205,23 | ||
| Max. Verlust [%] | -3,412 | -6,748 | -24,93 | -42,23 | -55,73 | -68,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 98 | 252 | 517 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 145 | 364 | 747 | 1.812 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Global Payments Inc. bisher 0,8712€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8712 | 1,0000 | 1,19 % | 12.12.2025 | ||
| 2023 | 0,9263 | 1,0000 | 0,90 % | 13.12.2024 | ||
| 2022 | 0,9284 | 1,0000 | 0,88 % | 14.12.2023 | ||
| 2021 | 0,9483 | 1,0000 | 0,85 % | 15.12.2022 |
Quotes
- Geld (11:36)66,78
- Brief (11:36)67,08
- Spread (in %)0,3000 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs66,14
- Tageshoch66,14
- Tagestief66,14
- Kurs (08:00)66,14
Kursdaten Vortag
- Vortag-Eröffnung65,86
- Vortag-Hoch65,86
- Vortag-Tief65,86
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINUS37940X1028
- WKN603111
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister, IT-Dienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS37940X1028%2Fglobal-payments-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global Payments Inc.","params":{"isin":"US37940X1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}