Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Währung: EUR
15,70 EUR
+1,29 %
+0,20
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 15,60EUR | 26.07. | ||
| München | 15,80EUR | 26.07. | ||
| Berlin | 15,60EUR | 26.07. | ||
| Frankfurt | 15,60EUR | 26.07. | ||
| Tradegate | 15,80EUR | 26.07. | ||
| Lang & Schwarz | 15,70EUR | 26.07. | ||
| Quotrix | 15,80EUR | 26.07. | ||
| Stuttgart | 15,60EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +5,37 | -23,79 | +9,79 | -74,26 | -66,89 |
| Volatilität [%] | 69,90 | 44,86 | 39,55 | 40,70 | 53,41 | 50,52 |
| Sharpe-Ratio | 0,2356 | 1,222 | -1,287 | 0,3476 | -0,6593 | -0,2391 |
| Hoch | 16,70 | 16,70 | 24,60 | 24,60 | 71,50 | 80,00 |
| Tief | 15,10 | 14,40 | 14,40 | 11,50 | 9,300 | 9,300 |
| Hist. Kurs | 15,50 | 14,90 | 20,60 | 14,30 | 61,00 | 47,42 |
| Gehand. Stk. | 17,82 Tsd. | 27,04 Tsd. | 75,49 Tsd. | 444,50 Tsd. | 759,05 Tsd. | |
| Max. Verlust | -6,061 | -6,627 | -32,87 | -32,87 | -86,64 | -88,16 |
Quotes
- Geld (26.07.)15,70
- Brief (26.07.)16,10
- Spread (in %)0,4000 (2,55 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs15,50
- Tageshoch16,10
- Tagestief15,50
- Kurs (26.07.2024)15,70
Kursdaten Vortag
- Vortag-Eröffnung15,50
- Vortag-Hoch15,90
- Vortag-Tief15,10
- Vortag-Schlusskurs15,50
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.268,70 Mio. EUR
- Aktienanzahl17,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}