Faro Technologies Inc. Aktie - Aktienkurs - US3116421021

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,80EUR	10.07.	150	5.670,00
Berlin	36,80EUR	10.07.
Düsseldorf	37,20EUR	10.07.
Frankfurt	37,00EUR	10.07.
München	37,40EUR	10.07.
L&S	37,40EUR	10.07.
Quotrix	37,40EUR	10.07.
Stuttgart	36,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	+1,08	+52,03	+147,68	+30,59	-15,00
Volatilität [%]	12,09	19,19	72,42	78,10	65,23	56,42
Sharpe-Ratio	-0,1189	-0,0119	1,382	1,427	0,4237	0,1857
Hoch	37,60	38,40	39,00	39,00	39,00	80,00
Tief	36,00	35,40	19,30	5,250	5,250	5,250
Hist. Kurs	37,00	37,00	24,60	15,10	28,64	44,00
∅-Preis	37,04	37,13	30,58	24,58	22,22	35,22
∅-Volumen	8,38 Tsd.	5,52 Tsd.	2,30 Tsd.	1,58 Tsd.	802,26	856,13
Max. Verlust [%]	-0,5405	-2,646	-31,37	-38,55	-75,37	-88,16
Max. Verlustperiode (Handelstage)	1	13	45	51	706	1.103
Max. Verlustperiode (Kalendertage)	1	19	68	71	1.012	1.577

Quotes

Geld (10.07.)37,40
Brief (10.07.)37,80
Spread (in %)0,4000 (1,07 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs37,00
Tageshoch37,60
Tagestief36,80
Kurs (10.07.2025)37,40

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,40
Vortag-Tief37,00
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypAktie
ISINUS3116421021
WKN909382
HerkunftUSA
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.640,10 Mio. EUR
Aktienanzahl17,11 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}