Faro Technologies Inc.
Registered Shares DL -,001
ISIN: US3116421021WKN: 909382Symbol: FT1Währung: EUR
29,00 EUR
0 %
0
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 28,20EUR | 10.02. | ||
München | 29,00EUR | 10.02. | ||
Berlin | 28,40EUR | 10.02. | ||
Frankfurt | 28,60EUR | 10.02. | ||
Tradegate | 29,00EUR | 10.02. | ||
Lang & Schwarz | 28,40EUR | 10.02. | ||
Quotrix | 28,80EUR | 10.02. | ||
Stuttgart | 28,40EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,68 | +18,85 | +118,05 | +39,42 | -40,08 | -41,53 |
Volatilität [%] | 65,35 | 86,55 | 69,47 | 57,71 | 64,53 | 62,91 |
Sharpe-Ratio | -2,449 | 2,731 | 2,362 | 0,7876 | 0,0213 | 0,0744 |
Hoch | 31,00 | 31,00 | 31,00 | 31,00 | 50,50 | 81,00 |
Tief | 29,00 | 24,00 | 13,30 | 12,60 | 9,900 | 9,900 |
Hist. Kurs | 29,80 | 24,40 | 13,30 | 20,80 | 48,40 | 49,60 |
∅-Preis | 29,96 | 29,16 | 21,08 | 19,29 | 23,66 | 33,77 |
∅-Volumen | 2,04 Tsd. | 1,87 Tsd. | 1,99 Tsd. | 1,45 Tsd. | 1,45 Tsd. | 2,51 Tsd. |
Max. Verlust [%] | -6,452 | -7,097 | -13,67 | -40,28 | -80,40 | -87,78 |
Max. Verlustperiode (Handelstage) | 1 | 8 | 18 | 185 | 744 | 968 |
Max. Verlustperiode (Kalendertage) | 1 | 12 | 33 | 266 | 1.067 | 1.424 |
Quotes
- Geld (10.02.)28,60
- Brief (10.02.)29,00
- Spread (in %)0,4000 (1,40 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (10.02.2025)29,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINUS3116421021
- WKN909382
- HerkunftUSA
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, IT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.496,33 Mio. EUR
- Aktienanzahl17,11 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3116421021%2Ffaro-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Faro Technologies Inc.","params":{"isin":"US3116421021","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}