Tyler Technologies Inc. Aktie - Aktienkurs - US9022521051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,20EUR	09.10.	44	13.076,80
Düsseldorf	293,00EUR	09.10.
Frankfurt	294,00EUR	09.10.
Hamburg	294,00EUR	09.10.
Hannover	294,00EUR	09.10.
München	295,40EUR	09.10.
Tradegate	292,60EUR	09.10.
L&S	291,80EUR	09.10.
Quotrix	296,60EUR	09.10.
Stuttgart	293,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+1,25	+7,97	-32,30	-20,96	-28,67
Volatilität [%]	14,57	39,83	43,75	43,91	33,57	33,37
Sharpe-Ratio	6,303	0,5079	0,5132	-0,7216	-0,1231	-0,0924
Hoch	297,80	311,60	330,60	450,00	627,20	627,20
Tief	287,20	275,40	235,00	235,00	235,00	235,00
Hist. Kurs	287,20	289,00	271,00	432,20	370,20	410,20
∅-Preis	292,23	291,12	279,30	317,19	424,19	399,43
∅-Volumen	12,97 Tsd.	12,08 Tsd.	23,91 Tsd.	18,38 Tsd.	17,43 Tsd.	12,53 Tsd.
Max. Verlust [%]	-0,6114	-10,06	-20,53	-46,49	-61,37	-61,37
Max. Verlustperiode (Handelstage)	3	18	80	244	418	679
Max. Verlustperiode (Kalendertage)	3	24	113	352	599	971

Quotes

Geld (09.10.)293,20
Brief (09.10.)295,20
Spread (in %)2,000 (0,68 %)
Geld Stk.34
Brief Stk.33

Kursdaten

Eröffnungskurs292,60
Tageshoch292,60
Tagestief292,60
Kurs (09.10.2026)292,60

Kursdaten Vortag

Vortag-Eröffnung295,20
Vortag-Hoch295,20
Vortag-Tief292,60
Vortag-Schlusskurs292,60

Stammdaten

WertpapiertypAktie
ISINUS9022521051
WKN917099
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}