Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
281,00 EUR
+1,30 %
+3,60
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 281,00EUR | 19.05. | 10 | 2.810,00 |
| Quotrix | 280,60EUR | 19.05. | 1 | 280,60 |
| Düsseldorf | 273,00EUR | 19.05. | ||
| Frankfurt | 272,00EUR | 19.05. | ||
| Hamburg | 275,20EUR | 19.05. | ||
| München | 273,15EUR | 19.05. | ||
| L&S | 277,80EUR | 19.05. | ||
| Stuttgart | 278,80EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,16 | -3,44 | -29,79 | -44,44 | -25,46 | -13,00 |
| Volatilität [%] | 75,46 | 49,06 | 46,96 | 36,98 | 30,35 | 31,86 |
| Sharpe-Ratio | 3,398 | -1,036 | -1,480 | -1,517 | -0,2498 | 0,0016 |
| Hoch | 281,00 | 311,40 | 414,70 | 531,60 | 627,20 | 627,20 |
| Tief | 252,80 | 252,80 | 243,50 | 243,50 | 243,50 | 243,50 |
| Hist. Kurs | 267,20 | 291,00 | 400,20 | 505,80 | 377,00 | 323,00 |
| ∅-Preis | 263,04 | 280,95 | 326,06 | 400,87 | 435,83 | 408,90 |
| ∅-Volumen | 11,03 Tsd. | 13,28 Tsd. | 13,54 Tsd. | 9,84 Tsd. | 14,45 Tsd. | 11,09 Tsd. |
| Max. Verlust [%] | -5,389 | -16,57 | -40,29 | -53,42 | -60,28 | -60,28 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 118 | 195 | 314 | 679 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 285 | 455 | 971 |
Quotes
- Geld (19.05.)277,40
- Brief (19.05.)279,00
- Spread (in %)1,600 (0,58 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs273,60
- Tageshoch281,00
- Tagestief273,60
- Kurs (19.05.2026)281,00
- Umsatz EUR2.810,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung264,60
- Vortag-Hoch277,40
- Vortag-Tief264,60
- Vortag-Schlusskurs277,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}