Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
435,20 EUR
+2,02 %
+8,60
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 432,60EUR | 26.04. | 35 | 15.141,00 |
| Tradegate | 435,20EUR | 26.04. | 13 | 5.657,60 |
| Lang & Schwarz | 427,40EUR | 26.04. | 10 | 4.274,00 |
| Düsseldorf | 424,60EUR | 26.04. | ||
| München | 424,70EUR | 26.04. | ||
| Quotrix | 427,90EUR | 26.04. | ||
| Stuttgart | 424,00EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,13 | +12,45 | +25,93 | +31,32 | +15,44 | +124,75 |
| Volatilität [%] | 59,39 | 37,47 | 28,35 | 24,56 | 31,40 | 35,21 |
| Sharpe-Ratio | 11,76 | 3,943 | 1,676 | 1,122 | 0,2462 | 0,6582 |
| Hoch | 435,20 | 435,20 | 435,20 | 435,20 | 491,00 | 491,00 |
| Tief | 376,40 | 374,20 | 345,60 | 331,40 | 281,40 | 190,60 |
| Hist. Kurs | 378,00 | 387,00 | 345,60 | 331,40 | 377,00 | 193,64 |
| Gehand. Stk. | 29,87 Tsd. | 70,26 Tsd. | 662,42 Tsd. | 1,25 Mio. | 4,28 Mio. | 8,52 Mio. |
| Max. Verlust | -0,4233 | -4,687 | -9,219 | -9,916 | -42,07 | -42,07 |
Quotes
- Geld (26.04.)429,10
- Brief (26.04.)431,90
- Spread (in %)2,800 (0,6525 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs432,60
- Tageshoch435,20
- Tagestief430,80
- Kurs (26.04.2024)435,20
- Umsatz EUR5.657,60
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung421,40
- Vortag-Hoch428,70
- Vortag-Tief421,40
- Vortag-Schlusskurs426,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}