Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
263,60 EUR
+0,15 %
+0,40
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,60EUR | 20:15 | 19 | 5.008,40 |
| Düsseldorf | 258,80EUR | 08:11 | ||
| Frankfurt | 262,60EUR | 21:34 | ||
| Hamburg | 261,00EUR | 08:07 | ||
| München | 262,50EUR | 23:00 | ||
| L&S | 262,40EUR | 22:32 | ||
| Quotrix | 260,80EUR | 07:27 | ||
| Stuttgart | 263,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -9,91 | -34,70 | -47,72 | -26,57 | -21,17 |
| Volatilität [%] | 18,06 | 49,64 | 46,40 | 37,24 | 30,39 | 31,87 |
| Sharpe-Ratio | -4,502 | -2,488 | -1,786 | -1,638 | -0,2520 | -0,0527 |
| Hoch | 273,40 | 311,40 | 405,90 | 531,60 | 627,20 | 627,20 |
| Tief | 263,00 | 252,80 | 243,50 | 243,50 | 243,50 | 243,50 |
| Hist. Kurs | 266,60 | 292,60 | 403,70 | 504,20 | 359,00 | 334,40 |
| ∅-Preis | 266,64 | 274,03 | 318,36 | 394,41 | 434,75 | 408,38 |
| ∅-Volumen | 2,44 Tsd. | 9,77 Tsd. | 13,20 Tsd. | 9,77 Tsd. | 14,42 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -2,374 | -16,57 | -38,67 | -53,42 | -60,28 | -60,28 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 120 | 202 | 321 | 679 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 180 | 294 | 464 | 971 |
Quotes
- Geld (22:00)262,00
- Brief (22:00)263,60
- Spread (in %)1,600 (0,61 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs263,60
- Tageshoch263,60
- Tagestief263,60
- Kurs (20:15)263,60
- Umsatz EUR5.008,40
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung263,00
- Vortag-Hoch263,20
- Vortag-Tief263,00
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}