Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
269,20 EUR
0 %
0
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 270,80EUR | 10.07. | 10 | 2.708,00 |
| Düsseldorf | 269,80EUR | 10.07. | ||
| Frankfurt | 270,40EUR | 10.07. | ||
| Hamburg | 272,00EUR | 10.07. | ||
| München | 273,60EUR | 10.07. | ||
| Xetra | 268,80EUR | 10.07. | ||
| Tradegate | 269,20EUR | 10.07. | ||
| Quotrix | 271,80EUR | 10.07. | ||
| Stuttgart | 270,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +3,78 | -30,39 | -43,33 | -28,02 | -32,83 |
| Volatilität [%] | 27,38 | 40,31 | 49,05 | 39,45 | 31,32 | 32,18 |
| Sharpe-Ratio | -6,782 | 1,248 | -1,286 | -1,311 | -0,2549 | -0,1451 |
| Hoch | 288,00 | 288,00 | 391,30 | 531,60 | 627,20 | 627,20 |
| Tief | 269,20 | 235,00 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 279,40 | 259,40 | 386,70 | 475,00 | 374,00 | 400,80 |
| ∅-Preis | 275,33 | 259,48 | 290,30 | 364,47 | 430,27 | 405,36 |
| ∅-Volumen | 23,82 Tsd. | 18,67 Tsd. | 14,78 Tsd. | 11,09 Tsd. | 14,94 Tsd. | 11,20 Tsd. |
| Max. Verlust [%] | -4,539 | -7,170 | -37,73 | -54,70 | -61,37 | -61,37 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 127 | 234 | 353 | 679 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 182 | 338 | 508 | 971 |
Quotes
- Geld (10.07.)270,40
- Brief (10.07.)271,80
- Spread (in %)1,400 (0,52 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs269,20
- Tageshoch269,20
- Tagestief269,20
- Kurs (10.07.2026)269,20
Kursdaten Vortag
- Vortag-Eröffnung269,20
- Vortag-Hoch269,20
- Vortag-Tief269,20
- Vortag-Schlusskurs269,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}