Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
300,60 EUR
+2,18 %
+6,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 304,60EUR | 09:31 | 1 | 304,60 |
| Düsseldorf | 301,40EUR | 09:10 | ||
| Frankfurt | 300,60EUR | 08:01 | ||
| Hamburg | 300,40EUR | 08:40 | ||
| München | 301,60EUR | 08:00 | ||
| L&S | 301,80EUR | 10:06 | ||
| Stuttgart | 301,80EUR | 09:14 | ||
| Xetra | 300,60EUR | 26.08. | 117 | 35.170,20 |
| Tradegate | 301,60EUR | 26.08. | 53 | 15.984,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +15,79 | +0,80 | -37,48 | -14,07 | -25,22 |
| Volatilität [%] | 33,54 | 63,76 | 42,19 | 42,31 | 32,43 | 32,75 |
| Sharpe-Ratio | -0,1890 | 2,538 | 0,0985 | -1,010 | -0,0759 | -0,0853 |
| Hoch | 303,00 | 303,00 | 322,90 | 480,80 | 622,20 | 622,20 |
| Tief | 294,20 | 250,00 | 238,00 | 238,00 | 238,00 | 238,00 |
| Hist. Kurs | 294,60 | 259,60 | 298,20 | 480,80 | 349,80 | 402,00 |
| ∅-Preis | 297,80 | 277,72 | 276,62 | 335,26 | 425,57 | 400,46 |
| ∅-Volumen | 1,18 Tsd. | 2,38 Tsd. | 2,34 Tsd. | 1,67 Tsd. | 1,58 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,904 | -15,31 | -26,23 | -50,46 | -61,70 | -61,70 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 120 | 252 | 388 | 683 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 173 | 364 | 559 | 978 |
Quotes
- Geld (09:51)300,80
- Brief (09:43)305,60
- Spread (in %)4,800 (1,60 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs300,60
- Tageshoch300,60
- Tagestief300,60
- Kurs (08:01)300,60
Kursdaten Vortag
- Vortag-Eröffnung297,80
- Vortag-Hoch297,80
- Vortag-Tief294,20
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}