Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
399,40 EUR
+0,33 %
+1,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 405,40EUR | 16:58 | ||
| Düsseldorf | 399,30EUR | 08:11 | ||
| Frankfurt | 399,40EUR | 08:01 | ||
| Hamburg | 402,30EUR | 08:07 | ||
| L&S | 404,20EUR | 18:35 | ||
| Quotrix | 402,30EUR | 07:27 | ||
| Stuttgart | 399,40EUR | 07:34 | ||
| München | 402,60EUR | 27.11. | ||
| Tradegate | 403,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,87 | -8,71 | -21,13 | -33,39 | +26,63 | +13,47 |
| Volatilität [%] | 45,85 | 31,15 | 25,79 | 28,34 | 26,84 | 29,54 |
| Sharpe-Ratio | -4,303 | -3,418 | -1,732 | -1,364 | 0,3431 | 0,1626 |
| Hoch | 411,20 | 437,50 | 525,60 | 622,20 | 622,20 | 622,20 |
| Tief | 389,90 | 389,90 | 389,90 | 389,90 | 279,60 | 279,60 |
| Hist. Kurs | 411,20 | 437,50 | 506,40 | 599,60 | 315,40 | 352,00 |
| ∅-Preis | 402,50 | 404,97 | 463,98 | 502,85 | 432,77 | 410,10 |
| ∅-Volumen | 139,44 | 694,40 | 1,88 Tsd. | 1,14 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -4,013 | -9,783 | -24,90 | -36,54 | -36,54 | -42,14 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 202 | 202 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 113 | 287 | 287 | 978 |
Quotes
- Geld (18:16)404,30
- Brief (18:17)406,10
- Spread (in %)1,800 (0,45 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs399,40
- Tageshoch399,40
- Tagestief399,40
- Kurs (08:01)399,40
Kursdaten Vortag
- Vortag-Eröffnung398,90
- Vortag-Hoch398,90
- Vortag-Tief398,10
- Vortag-Schlusskurs398,10
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}