Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
300,30 EUR
+5,63 %
+16,00
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,80EUR | 07:25 | ||
| Stuttgart | 298,80EUR | 26.02. | 140 | 41.832,00 |
| Tradegate | 300,20EUR | 26.02. | 75 | 22.515,00 |
| Düsseldorf | 285,90EUR | 26.02. | ||
| Frankfurt | 300,30EUR | 26.02. | ||
| Hamburg | 287,90EUR | 26.02. | ||
| München | 283,50EUR | 26.02. | ||
| Quotrix | 287,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,72 | -18,53 | -36,31 | -48,88 | -5,54 | -20,97 |
| Volatilität [%] | 30,34 | 84,30 | 41,88 | 36,04 | 29,34 | 31,14 |
| Sharpe-Ratio | 11,54 | -3,278 | -2,324 | -1,925 | -0,0472 | -0,0925 |
| Hoch | 300,30 | 368,60 | 480,80 | 595,00 | 622,20 | 622,20 |
| Tief | 263,70 | 238,90 | 238,90 | 238,90 | 238,90 | 238,90 |
| Hist. Kurs | 268,80 | 368,60 | 471,50 | 587,40 | 317,90 | 380,00 |
| ∅-Preis | 272,50 | 290,29 | 394,79 | 449,03 | 436,99 | 409,62 |
| ∅-Volumen | 2,04 Tsd. | 1,03 Tsd. | 1,12 Tsd. | 1,21 Tsd. | 952,07 | |
| Max. Verlust [%] | -0,4836 | -34,78 | -50,00 | -59,07 | -61,35 | -61,35 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 125 | 252 | 261 | 683 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 364 | 377 | 978 |
Kursdaten
- Eröffnungskurs284,80
- Tageshoch300,30
- Tagestief284,80
- Kurs (26.02.2026)300,30
Kursdaten Vortag
- Vortag-Eröffnung272,90
- Vortag-Hoch284,30
- Vortag-Tief272,90
- Vortag-Schlusskurs284,30
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}