Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
270,40 EUR
-0,88 %
-2,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 270,80EUR | 10.07. | 10 | 2.708,00 |
| Düsseldorf | 269,80EUR | 10.07. | ||
| Frankfurt | 270,40EUR | 10.07. | ||
| Hamburg | 272,00EUR | 10.07. | ||
| München | 273,60EUR | 10.07. | ||
| Xetra | 268,80EUR | 10.07. | ||
| Tradegate | 269,20EUR | 10.07. | ||
| Quotrix | 271,80EUR | 10.07. | ||
| Stuttgart | 270,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | +3,60 | -29,75 | -42,70 | -27,89 | -31,96 |
| Volatilität [%] | 17,26 | 40,76 | 45,64 | 37,00 | 30,20 | 31,32 |
| Sharpe-Ratio | -5,796 | 1,184 | -1,385 | -1,397 | -0,2735 | -0,1495 |
| Hoch | 279,00 | 279,00 | 386,40 | 525,60 | 622,20 | 622,20 |
| Tief | 268,80 | 238,00 | 238,00 | 238,00 | 238,00 | 238,00 |
| Hist. Kurs | 275,80 | 261,00 | 384,90 | 471,90 | 375,00 | 397,40 |
| ∅-Preis | 275,20 | 256,94 | 288,42 | 363,21 | 429,11 | 403,89 |
| ∅-Volumen | 466,91 | 2,25 Tsd. | 1,56 Tsd. | 1,51 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -3,082 | -8,736 | -38,11 | -54,68 | -61,70 | -61,70 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 127 | 234 | 355 | 683 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 338 | 512 | 978 |
Quotes
- Geld (10.07.)270,00
- Brief (10.07.)272,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs268,80
- Tageshoch270,40
- Tagestief268,80
- Kurs (10.07.2026)270,40
Kursdaten Vortag
- Vortag-Eröffnung272,80
- Vortag-Hoch272,80
- Vortag-Tief272,80
- Vortag-Schlusskurs272,80
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}