Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
267,60 EUR
-2,48 %
-6,80
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 17:28 | 40 | 11.000,00 |
| Quotrix | 267,40EUR | 13:49 | 2 | 534,80 |
| Düsseldorf | 267,60EUR | 08:11 | ||
| Frankfurt | 266,80EUR | 08:03 | ||
| Hamburg | 266,40EUR | 08:17 | ||
| L&S | 271,60EUR | 21:15 | ||
| Stuttgart | 273,80EUR | 21:02 | ||
| München | 278,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -10,56 | -38,43 | -46,11 | -18,32 | |
| Volatilität [%] | 32,87 | 34,94 | 42,59 | 35,35 | 29,28 | |
| Sharpe-Ratio | -6,129 | -3,334 | -2,103 | -1,590 | -0,1216 | |
| Hoch | 290,00 | 306,30 | 443,90 | 523,40 | 614,60 | |
| Tief | 267,60 | 267,60 | 240,00 | 240,00 | 240,00 | |
| Hist. Kurs | 283,50 | 299,20 | 434,60 | 496,60 | 327,60 | |
| ∅-Preis | 282,30 | 293,28 | 354,09 | 419,30 | 435,64 | |
| ∅-Volumen | 39,31 | 25,15 | 38,03 | |||
| Max. Verlust [%] | -5,379 | -10,41 | -45,93 | -54,15 | -60,95 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 115 | 170 | 290 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 170 | 247 | 420 |
Quotes
- Geld (21:03)273,40
- Brief (21:03)275,00
- Spread (in %)1,600 (0,59 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs267,60
- Tageshoch267,60
- Tagestief267,60
- Kurs (08:11)267,60
Kursdaten Vortag
- Vortag-Eröffnung274,40
- Vortag-Hoch274,40
- Vortag-Tief274,40
- Vortag-Schlusskurs274,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}