Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
301,40 EUR
-0,86 %
-2,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 304,60EUR | 09:31 | 1 | 304,60 |
| Düsseldorf | 301,40EUR | 09:10 | ||
| Frankfurt | 300,60EUR | 08:01 | ||
| Hamburg | 300,40EUR | 08:40 | ||
| München | 301,60EUR | 08:00 | ||
| L&S | 301,80EUR | 10:06 | ||
| Stuttgart | 301,80EUR | 09:14 | ||
| Xetra | 300,60EUR | 26.08. | 117 | 35.170,20 |
| Tradegate | 301,60EUR | 26.08. | 53 | 15.984,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +16,19 | +2,31 | -35,53 | -13,98 | -25,29 |
| Volatilität [%] | 30,95 | 53,04 | 43,04 | 42,16 | 32,61 | 31,85 |
| Sharpe-Ratio | 3,974 | 3,547 | 0,3134 | -0,8595 | -0,0412 | -0,0778 |
| Hoch | 304,80 | 304,80 | 315,80 | 478,90 | 614,60 | 614,60 |
| Tief | 295,00 | 259,40 | 238,80 | 238,80 | 238,80 | 238,80 |
| Hist. Kurs | 298,20 | 259,40 | 294,60 | 467,50 | 350,40 | 403,40 |
| ∅-Preis | 300,88 | 282,03 | 277,21 | 335,18 | 424,44 | 399,98 |
| ∅-Volumen | 811,74 | 148,17 | 94,66 | 61,95 | 46,58 | |
| Max. Verlust [%] | -2,231 | -9,658 | -24,38 | -50,14 | -61,15 | -61,15 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 118 | 251 | 387 | 688 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 169 | 363 | 558 | 982 |
Quotes
- Geld (09:51)301,40
- Brief (09:43)305,00
- Spread (in %)3,600 (1,19 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs301,20
- Tageshoch301,40
- Tagestief301,20
- Kurs (09:10)301,40
Kursdaten Vortag
- Vortag-Eröffnung298,40
- Vortag-Hoch304,00
- Vortag-Tief298,20
- Vortag-Schlusskurs304,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}