Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
379,20 EUR
-1,81 %
-7,00
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 12.01. | 1 | 384,10 |
| Düsseldorf | 379,20EUR | 12.01. | ||
| Frankfurt | 381,70EUR | 12.01. | ||
| Hamburg | 379,40EUR | 12.01. | ||
| München | 386,40EUR | 12.01. | ||
| L&S | 380,00EUR | 12.01. | ||
| Quotrix | 382,30EUR | 12.01. | ||
| Stuttgart | 382,20EUR | 12.01. | ||
| Berlin | 391,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -1,35 | -20,17 | -31,48 | +31,80 | |
| Volatilität [%] | 4,909 | 24,18 | 27,42 | 30,09 | 26,20 | |
| Sharpe-Ratio | 52,10 | 0,3567 | -1,449 | -1,104 | 0,4242 | |
| Hoch | 386,20 | 391,60 | 523,40 | 614,60 | 614,60 | |
| Tief | 370,60 | 370,60 | 370,60 | 370,60 | 277,80 | |
| Hist. Kurs | 370,60 | 384,40 | 475,00 | 553,40 | 287,70 | |
| ∅-Preis | 377,58 | 382,83 | 437,82 | 481,92 | 435,33 | |
| ∅-Volumen | 50,10 | 60,91 | 38,03 | |||
| Max. Verlust [%] | -5,363 | -29,19 | -39,70 | -39,70 | ||
| Max. Verlustperiode (Handelstage) | 8 | 107 | 227 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 17 | 156 | 329 | 329 |
Kursdaten
- Eröffnungskurs379,20
- Tageshoch379,20
- Tagestief379,20
- Kurs (12.01.2026)379,20
Kursdaten Vortag
- Vortag-Eröffnung386,20
- Vortag-Hoch386,20
- Vortag-Tief386,20
- Vortag-Schlusskurs386,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}