Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
432,30 EUR
-0,58 %
-2,50
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 434,70EUR | 15:36 | ||
| Düsseldorf | 432,10EUR | 08:11 | ||
| Frankfurt | 432,10EUR | 08:01 | ||
| München | 441,20EUR | 08:00 | ||
| L&S | 432,30EUR | 16:35 | ||
| Quotrix | 436,20EUR | 07:27 | ||
| Stuttgart | 432,90EUR | 07:31 | ||
| Tradegate | 442,10EUR | 13.10. | 6 | 2.652,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | -6,27 | -13,61 | -20,74 | +34,34 | +31,00 |
| Volatilität [%] | 58,90 | 31,64 | 27,54 | 27,96 | 26,90 | 29,44 |
| Sharpe-Ratio | 5,353 | -2,102 | -0,9439 | -0,7366 | 0,4281 | 0,2647 |
| Hoch | 446,70 | 471,30 | 532,00 | 629,60 | 629,60 | 629,60 |
| Tief | 412,00 | 412,00 | 412,00 | 412,00 | 277,10 | 277,10 |
| Hist. Kurs | 413,80 | 461,20 | 500,40 | 545,40 | 321,80 | 330,00 |
| ∅-Preis | 431,28 | 440,35 | 481,75 | 520,56 | 427,44 | 406,43 |
| ∅-Volumen | 1,05 Tsd. | 1,11 Tsd. | 2,79 Tsd. | 2,68 Tsd. | 1,29 Tsd. | 1,34 Tsd. |
| Max. Verlust [%] | -2,511 | -10,28 | -21,42 | -32,82 | -32,82 | -42,55 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 55 | 165 | 165 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 77 | 236 | 236 | 981 |
Quotes
- Geld (16:34)432,70
- Brief (16:34)437,00
- Spread (in %)4,300 (0,99 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs434,80
- Tageshoch435,30
- Tagestief424,00
- Kurs (16:35)432,30
Kursdaten Vortag
- Vortag-Eröffnung430,90
- Vortag-Hoch441,70
- Vortag-Tief426,90
- Vortag-Schlusskurs434,80
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}