Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
270,80 EUR
-0,37 %
-1,00
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 270,80EUR | 10.07. | 10 | 2.708,00 |
| Düsseldorf | 269,80EUR | 10.07. | ||
| Frankfurt | 270,40EUR | 10.07. | ||
| Hamburg | 272,00EUR | 10.07. | ||
| München | 273,60EUR | 10.07. | ||
| Xetra | 268,80EUR | 10.07. | ||
| Tradegate | 269,20EUR | 10.07. | ||
| Quotrix | 271,80EUR | 10.07. | ||
| Stuttgart | 270,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,38 | +6,78 | -29,28 | -42,64 | -27,24 | -32,20 |
| Volatilität [%] | 25,86 | 39,22 | 49,19 | 39,78 | 30,88 | 31,70 |
| Sharpe-Ratio | -4,661 | 2,129 | -1,209 | -1,260 | -0,2516 | -0,1461 |
| Hoch | 289,00 | 289,00 | 390,00 | 532,00 | 629,60 | 629,60 |
| Tief | 261,40 | 234,80 | 220,20 | 220,20 | 220,20 | 220,20 |
| Hist. Kurs | 277,40 | 253,60 | 382,90 | 472,10 | 372,20 | 399,40 |
| ∅-Preis | 275,33 | 258,91 | 288,89 | 362,67 | 427,87 | 402,52 |
| ∅-Volumen | 495,37 | 1,73 Tsd. | 3,07 Tsd. | 2,18 Tsd. | 1,83 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -3,835 | -7,514 | -38,07 | -54,65 | -61,23 | -61,23 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 236 | 351 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 | 340 | 506 | 981 |
Quotes
- Geld (10.07.)270,80
- Brief (10.07.)271,40
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs271,80
- Tageshoch278,00
- Tagestief267,60
- Kurs (10.07.2026)270,80
- Umsatz EUR2.708,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung275,00
- Vortag-Hoch275,40
- Vortag-Tief261,40
- Vortag-Schlusskurs271,80
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}