Tyler Technologies Inc. Aktie - Aktienkurs - US9022521051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,20EUR	09.10.	44	13.076,80
Düsseldorf	293,00EUR	09.10.
Frankfurt	294,00EUR	09.10.
Hamburg	294,00EUR	09.10.
Hannover	294,00EUR	09.10.
München	295,40EUR	09.10.
Tradegate	292,60EUR	09.10.
L&S	291,80EUR	09.10.
Quotrix	296,60EUR	09.10.
Stuttgart	293,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+1,18	+7,91	-32,28	-19,84	-28,38
Volatilität [%]	19,85	38,68	44,90	43,92	32,99	33,05
Sharpe-Ratio	4,696	0,4892	0,5092	-0,7189	-0,1170	-0,0939
Hoch	299,80	312,40	337,60	450,50	629,60	629,60
Tief	283,60	273,20	234,80	220,20	220,20	220,20
Hist. Kurs	286,40	288,40	270,40	430,90	364,00	407,40
∅-Preis	292,43	292,00	279,00	315,89	421,92	396,75
∅-Volumen	97,73	147,32	1,50 Tsd.	2,62 Tsd.	1,95 Tsd.	1,57 Tsd.
Max. Verlust [%]	-1,485	-10,49	-22,47	-46,22	-61,23	-61,23
Max. Verlustperiode (Handelstage)	2	19	84	245	416	686
Max. Verlustperiode (Kalendertage)	2	25	119	353	597	981

Quotes

Geld (09.10.)291,80
Brief (09.10.)293,00
Spread (in %)1,200 (0,41 %)
Geld Stk.34
Brief Stk.34

Kursdaten

Eröffnungskurs295,60
Tageshoch299,80
Tagestief289,60
Kurs (09.10.2026)291,80

Kursdaten Vortag

Vortag-Eröffnung296,20
Vortag-Hoch297,00
Vortag-Tief287,00
Vortag-Schlusskurs295,60

Stammdaten

WertpapiertypAktie
ISINUS9022521051
WKN917099
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}