Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
380,00 EUR
-0,76 %
-2,90
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 12.01. | 1 | 384,10 |
| Düsseldorf | 379,20EUR | 12.01. | ||
| Frankfurt | 381,70EUR | 12.01. | ||
| Hamburg | 379,40EUR | 12.01. | ||
| München | 386,40EUR | 12.01. | ||
| L&S | 380,00EUR | 12.01. | ||
| Quotrix | 382,30EUR | 12.01. | ||
| Stuttgart | 382,20EUR | 12.01. | ||
| Berlin | 391,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,53 | -19,51 | -30,28 | +32,22 | +10,47 |
| Volatilität [%] | 26,03 | 28,02 | 27,24 | 28,64 | 26,06 | 29,59 |
| Sharpe-Ratio | 5,901 | -0,4117 | -1,480 | -1,154 | 0,4177 | 0,1525 |
| Hoch | 394,30 | 398,30 | 532,00 | 629,60 | 629,60 | 629,60 |
| Tief | 367,60 | 367,40 | 367,40 | 367,40 | 277,10 | 277,10 |
| Hist. Kurs | 373,70 | 385,90 | 472,10 | 545,00 | 287,40 | 344,00 |
| ∅-Preis | 381,26 | 383,74 | 437,78 | 481,92 | 435,09 | 409,06 |
| ∅-Volumen | 1,42 Tsd. | 614,04 | 1,26 Tsd. | 2,41 Tsd. | 1,39 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,720 | -5,649 | -29,59 | -39,81 | -39,81 | -42,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 109 | 224 | 224 | 686 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 158 | 324 | 324 | 981 |
Quotes
- Geld (12.01.)380,00
- Brief (12.01.)385,40
- Spread (in %)5,400 (1,42 %)
- Geld Stk.26
- Brief Stk.26
Kursdaten
- Eröffnungskurs384,60
- Tageshoch384,60
- Tagestief374,10
- Kurs (12.01.2026)380,00
Kursdaten Vortag
- Vortag-Eröffnung389,60
- Vortag-Hoch390,00
- Vortag-Tief382,80
- Vortag-Schlusskurs382,90
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}