Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
472,20 EUR
+1,35 %
+6,30
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,40EUR | 17:01 | 9 | 4.206,60 |
| Frankfurt | 474,50EUR | 10:42 | 4 | 1.898,00 |
| Lang & Schwarz | 472,20EUR | 18:10 | 2 | 944,40 |
| Düsseldorf | 465,60EUR | 08:11 | ||
| München | 465,10EUR | 08:00 | ||
| Berlin | 468,50EUR | 08:08 | ||
| Quotrix | 468,50EUR | 07:27 | ||
| Stuttgart | 462,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | -10,94 | -16,11 | +9,78 | +27,38 | +61,40 |
| Volatilität [%] | 71,82 | 54,88 | 30,97 | 26,18 | 28,87 | 29,86 |
| Sharpe-Ratio | -5,970 | -2,677 | -1,154 | 0,3649 | 0,3376 | 0,3918 |
| Hoch | 516,80 | 541,20 | 629,60 | 629,60 | 629,60 | 629,60 |
| Tief | 449,50 | 449,50 | 449,50 | 422,60 | 277,10 | 254,00 |
| Hist. Kurs | 499,60 | 529,20 | 561,80 | 429,30 | 370,00 | 292,00 |
| ∅-Preis | 466,66 | 496,08 | 555,37 | 522,65 | 406,72 | 389,76 |
| ∅-Volumen | 31,85 Tsd. | 9,36 Tsd. | 3,94 Tsd. | 2,22 Tsd. | 1,33 Tsd. | 1,55 Tsd. |
| Max. Verlust [%] | -10,01 | -16,68 | -27,01 | -27,01 | -31,85 | -42,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 55 | 390 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 77 | 558 | 981 |
Quotes
- Geld (18:10)472,20
- Brief (18:10)474,60
- Spread (in %)2,400 (0,51 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs465,90
- Tageshoch473,90
- Tagestief457,20
- Kurs (18:10)472,20
- Umsatz EUR944,40
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung455,60
- Vortag-Hoch470,10
- Vortag-Tief450,00
- Vortag-Schlusskurs465,90
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}