Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
403,20 EUR
+1,10 %
+4,40
Börse:
Stand:
20:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 399,30EUR | 08:11 | ||
| Frankfurt | 399,40EUR | 08:01 | ||
| Hamburg | 402,30EUR | 08:07 | ||
| Berlin | 404,50EUR | 20:08 | ||
| L&S | 403,20EUR | 20:14 | ||
| Quotrix | 402,30EUR | 07:27 | ||
| Stuttgart | 403,80EUR | 18:40 | ||
| München | 402,60EUR | 27.11. | ||
| Tradegate | 403,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -7,65 | -20,10 | -33,94 | +27,76 | +14,55 |
| Volatilität [%] | 50,73 | 33,06 | 26,79 | 28,60 | 26,54 | 29,62 |
| Sharpe-Ratio | -2,642 | -3,076 | -1,621 | -1,408 | 0,3469 | 0,1643 |
| Hoch | 417,00 | 439,10 | 532,00 | 629,60 | 629,60 | 629,60 |
| Tief | 384,60 | 384,60 | 384,60 | 384,60 | 277,10 | 277,10 |
| Hist. Kurs | 407,90 | 436,60 | 504,60 | 610,40 | 315,60 | 352,00 |
| ∅-Preis | 400,24 | 403,32 | 462,18 | 501,20 | 431,20 | 408,30 |
| ∅-Volumen | 4,21 Tsd. | 2,74 Tsd. | 1,33 Tsd. | 2,81 Tsd. | 1,38 Tsd. | 1,39 Tsd. |
| Max. Verlust [%] | -4,266 | -10,56 | -25,85 | -36,61 | -36,61 | -42,55 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 198 | 198 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 115 | 281 | 281 | 981 |
Quotes
- Geld (20:38)403,20
- Brief (20:38)405,80
- Spread (in %)2,600 (0,64 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs388,10
- Tageshoch405,50
- Tagestief385,90
- Kurs (20:14)403,20
Kursdaten Vortag
- Vortag-Eröffnung399,80
- Vortag-Hoch399,80
- Vortag-Tief398,30
- Vortag-Schlusskurs398,80
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}