Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
486,20 EUR
+0,19 %
+0,90
Börse:
Stand:
15:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 483,70EUR | 09:32 | 1 | 483,70 |
| Berlin | 491,70EUR | 14:10 | ||
| Düsseldorf | 485,30EUR | 08:11 | ||
| Frankfurt | 485,50EUR | 08:03 | ||
| München | 491,70EUR | 08:02 | ||
| L&S | 486,20EUR | 15:27 | ||
| Quotrix | 488,90EUR | 07:27 | ||
| Stuttgart | 485,60EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,24 | +0,15 | -20,56 | -8,05 | +22,14 | +71,38 |
| Volatilität [%] | 42,84 | 33,88 | 31,39 | 26,67 | 27,07 | 29,41 |
| Sharpe-Ratio | -4,124 | 0,3077 | -1,352 | -0,2390 | 0,3100 | 0,4438 |
| Hoch | 513,00 | 532,00 | 620,00 | 629,60 | 629,60 | 629,60 |
| Tief | 476,00 | 465,80 | 449,50 | 449,50 | 277,10 | 264,00 |
| Hist. Kurs | 499,50 | 482,60 | 608,40 | 525,60 | 395,70 | 282,00 |
| ∅-Preis | 489,10 | 492,47 | 507,95 | 531,08 | 422,45 | 401,08 |
| ∅-Volumen | 1,70 Tsd. | 643,26 | 3,30 Tsd. | 2,79 Tsd. | 1,29 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -3,964 | -8,906 | -27,01 | -27,01 | -29,82 | -42,55 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 124 | 363 | 686 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 177 | 177 | 519 | 981 |
Quotes
- Geld (15:27)486,20
- Brief (15:27)493,40
- Spread (in %)7,200 (1,48 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs485,40
- Tageshoch488,50
- Tagestief483,70
- Kurs (15:27)486,20
Kursdaten Vortag
- Vortag-Eröffnung488,70
- Vortag-Hoch494,40
- Vortag-Tief481,10
- Vortag-Schlusskurs485,30
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}