Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
295,80 EUR
+0,10 %
+0,30
Börse:
Stand:
07:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,80EUR | 07:25 | ||
| Stuttgart | 298,80EUR | 26.02. | 140 | 41.832,00 |
| Tradegate | 300,20EUR | 26.02. | 75 | 22.515,00 |
| Düsseldorf | 285,90EUR | 26.02. | ||
| Frankfurt | 300,30EUR | 26.02. | ||
| Hamburg | 287,90EUR | 26.02. | ||
| München | 283,50EUR | 26.02. | ||
| Quotrix | 287,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,84 | -19,33 | -36,65 | -49,33 | -3,87 | -21,75 |
| Volatilität [%] | 33,35 | 77,54 | 40,40 | 35,98 | 28,61 | 31,07 |
| Sharpe-Ratio | 4,173 | -4,019 | -2,523 | -1,991 | -0,0556 | -0,1108 |
| Hoch | 295,80 | 370,40 | 481,80 | 591,20 | 629,60 | 629,60 |
| Tief | 259,50 | 220,20 | 220,20 | 220,20 | 220,20 | 220,20 |
| Hist. Kurs | 269,30 | 366,70 | 466,90 | 583,80 | 307,70 | 378,00 |
| ∅-Preis | 271,26 | 288,66 | 393,09 | 447,61 | 435,39 | 407,91 |
| ∅-Volumen | 7,55 Tsd. | 11,77 Tsd. | 3,26 Tsd. | 3,19 Tsd. | 1,73 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -1,151 | -34,42 | -49,90 | -58,80 | -60,96 | -60,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 123 | 252 | 257 | 686 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 180 | 364 | 371 | 981 |
Quotes
- Geld (07:28)295,80
- Brief (07:28)298,60
- Spread (in %)2,800 (0,95 %)
- Geld Stk.17
- Brief Stk.17
Kursdaten
- Eröffnungskurs295,70
- Tageshoch295,80
- Tagestief295,60
- Kurs (07:25)295,80
Kursdaten Vortag
- Vortag-Eröffnung283,50
- Vortag-Hoch302,70
- Vortag-Tief281,40
- Vortag-Schlusskurs295,50
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}