Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
432,90 EUR
-1,79 %
-7,90
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 434,70EUR | 15:36 | ||
| Düsseldorf | 432,10EUR | 08:11 | ||
| Frankfurt | 432,10EUR | 08:01 | ||
| München | 441,20EUR | 08:00 | ||
| L&S | 433,00EUR | 16:21 | ||
| Quotrix | 436,20EUR | 07:27 | ||
| Stuttgart | 432,90EUR | 07:31 | ||
| Tradegate | 442,10EUR | 13.10. | 6 | 2.652,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -7,70 | -13,97 | -19,80 | +30,79 | +31,18 |
| Volatilität [%] | 53,07 | 32,26 | 27,52 | 29,97 | 27,76 | 29,20 |
| Sharpe-Ratio | 7,148 | -2,182 | -0,8907 | -0,5896 | 0,4051 | 0,2732 |
| Hoch | 441,30 | 469,00 | 528,40 | 620,40 | 620,40 | 620,40 |
| Tief | 415,10 | 415,10 | 415,10 | 415,10 | 278,40 | 278,40 |
| Hist. Kurs | 415,10 | 469,00 | 503,20 | 539,80 | 331,00 | 330,00 |
| ∅-Preis | 429,22 | 442,00 | 483,45 | 521,99 | 428,31 | 408,08 |
| ∅-Volumen | 8,72 Tsd. | 3,27 Tsd. | 1,48 Tsd. | 2,32 Tsd. | 1,16 Tsd. | 939,14 |
| Max. Verlust [%] | -1,722 | -11,49 | -21,44 | -32,61 | -32,61 | -42,26 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 48 | 165 | 165 | 684 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 68 | 236 | 236 | 979 |
Quotes
- Geld (16:05)433,20
- Brief (16:05)438,30
- Spread (in %)5,100 (1,18 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs432,90
- Tageshoch432,90
- Tagestief432,90
- Kurs (07:31)432,90
Kursdaten Vortag
- Vortag-Eröffnung434,80
- Vortag-Hoch440,80
- Vortag-Tief434,80
- Vortag-Schlusskurs440,80
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}