Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
298,80 EUR
+5,25 %
+14,90
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,80EUR | 07:25 | ||
| Stuttgart | 298,80EUR | 26.02. | 140 | 41.832,00 |
| Tradegate | 300,20EUR | 26.02. | 75 | 22.515,00 |
| Düsseldorf | 285,90EUR | 26.02. | ||
| Frankfurt | 300,30EUR | 26.02. | ||
| Hamburg | 287,90EUR | 26.02. | ||
| München | 283,50EUR | 26.02. | ||
| Quotrix | 287,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,34 | -19,02 | -36,63 | -49,03 | -5,77 | -22,19 |
| Volatilität [%] | 32,04 | 97,65 | 46,77 | 40,22 | 30,96 | 31,69 |
| Sharpe-Ratio | 9,254 | -2,860 | -2,109 | -1,724 | -0,0297 | -0,0943 |
| Hoch | 301,30 | 370,50 | 480,30 | 586,20 | 620,40 | 620,40 |
| Tief | 263,90 | 239,50 | 239,50 | 239,50 | 239,50 | 239,50 |
| Hist. Kurs | 270,80 | 369,00 | 471,50 | 586,20 | 317,10 | 384,00 |
| ∅-Preis | 273,12 | 293,05 | 395,00 | 449,22 | 436,53 | 409,53 |
| ∅-Volumen | 654,12 | 2,08 Tsd. | 2,68 Tsd. | 2,02 Tsd. | 1,41 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,034 | -34,69 | -49,82 | -58,89 | -60,88 | -60,88 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 125 | 252 | 257 | 684 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 182 | 364 | 371 | 979 |
Quotes
- Geld (07:11)294,40
- Brief (07:11)298,80
- Spread (in %)4,400 (1,49 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs285,70
- Tageshoch301,30
- Tagestief285,30
- Kurs (26.02.2026)298,80
- Umsatz EUR41.832,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung273,90
- Vortag-Hoch283,90
- Vortag-Tief273,80
- Vortag-Schlusskurs283,90
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}