Tyler Technologies Inc. Aktie - Aktienkurs - US9022521051

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	297,20EUR	09.10.	44	13.076,80
Düsseldorf	293,00EUR	09.10.
Frankfurt	294,00EUR	09.10.
Hamburg	294,00EUR	09.10.
Hannover	294,00EUR	09.10.
München	295,40EUR	09.10.
Tradegate	292,60EUR	09.10.
L&S	291,80EUR	09.10.
Quotrix	296,60EUR	09.10.
Stuttgart	293,60EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	+1,66	+8,82	-32,30	-20,52	-27,90
Volatilität [%]	15,68	35,94	41,15	44,77	34,29	33,48
Sharpe-Ratio	6,742	0,6538	0,5552	-0,7168	-0,1105	-0,0859
Hoch	299,80	312,20	334,20	444,20	620,40	620,40
Tief	285,80	275,40	237,40	237,40	237,40	237,40
Hist. Kurs	287,40	288,80	269,80	433,70	369,40	407,20
∅-Preis	293,23	292,20	279,08	316,60	422,98	397,94
∅-Volumen		3,33 Tsd.	5,12 Tsd.	5,35 Tsd.	2,69 Tsd.	1,81 Tsd.
Max. Verlust [%]	-0,9447	-10,89	-21,00	-45,97	-61,04	-61,04
Max. Verlustperiode (Handelstage)	2	19	81	244	416	684
Max. Verlustperiode (Kalendertage)	2	25	114	352	597	979

Quotes

Geld (09.10.)293,80
Brief (09.10.)294,60
Spread (in %)0,8000 (0,27 %)
Geld Stk.308
Brief Stk.308

Kursdaten

Eröffnungskurs295,20
Tageshoch296,80
Tagestief292,60
Kurs (09.10.2026)293,60

Kursdaten Vortag

Vortag-Eröffnung295,40
Vortag-Hoch295,80
Vortag-Tief289,80
Vortag-Schlusskurs295,40

Stammdaten

WertpapiertypAktie
ISINUS9022521051
WKN917099
HerkunftUSA
NotierungseinheitStück
BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}