Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
462,30 EUR
-1,22 %
-5,70
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,40EUR | 17:01 | 9 | 4.206,60 |
| Frankfurt | 474,50EUR | 10:42 | 4 | 1.898,00 |
| Lang & Schwarz | 472,40EUR | 18:04 | 2 | 944,80 |
| Düsseldorf | 465,60EUR | 08:11 | ||
| München | 465,10EUR | 08:00 | ||
| Berlin | 468,50EUR | 08:08 | ||
| Quotrix | 468,50EUR | 07:27 | ||
| Stuttgart | 462,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,65 | -13,30 | -17,94 | +6,72 | +21,43 | +57,24 |
| Volatilität [%] | 71,16 | 59,49 | 34,27 | 29,66 | 29,92 | 30,23 |
| Sharpe-Ratio | -5,870 | -2,512 | -1,003 | 0,3391 | 0,3088 | 0,3884 |
| Hoch | 507,80 | 538,00 | 620,40 | 620,40 | 620,40 | 620,40 |
| Tief | 455,10 | 450,00 | 450,00 | 424,40 | 278,40 | 268,00 |
| Hist. Kurs | 500,60 | 533,20 | 563,40 | 433,20 | 380,70 | 294,00 |
| ∅-Preis | 477,84 | 498,00 | 557,09 | 523,86 | 407,69 | 391,41 |
| ∅-Volumen | 1,20 Tsd. | 3,24 Tsd. | 2,11 Tsd. | 978,82 | 1,48 Tsd. | |
| Max. Verlust [%] | -8,110 | -14,72 | -25,68 | -25,68 | -31,98 | -42,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 52 | 52 | 439 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 79 | 79 | 626 | 979 |
Quotes
- Geld (17:37)472,90
- Brief (17:37)475,80
- Spread (in %)2,900 (0,61 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs465,00
- Tageshoch465,00
- Tagestief462,30
- Kurs (15:02)462,30
Kursdaten Vortag
- Vortag-Eröffnung455,10
- Vortag-Hoch468,00
- Vortag-Tief455,10
- Vortag-Schlusskurs468,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}