Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
263,00 EUR
+1,15 %
+3,00
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 263,60EUR | 20:15 | 19 | 5.008,40 |
| Düsseldorf | 258,80EUR | 08:11 | ||
| Frankfurt | 262,60EUR | 21:34 | ||
| Hamburg | 261,00EUR | 08:07 | ||
| München | 262,50EUR | 23:00 | ||
| L&S | 262,40EUR | 22:32 | ||
| Quotrix | 260,80EUR | 07:27 | ||
| Stuttgart | 263,00EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -9,75 | -34,87 | -48,13 | -26,54 | -21,35 |
| Volatilität [%] | 25,64 | 41,44 | 50,40 | 39,39 | 31,56 | 31,90 |
| Sharpe-Ratio | -5,206 | -3,304 | -1,718 | -1,617 | -0,2457 | -0,0600 |
| Hoch | 272,00 | 308,00 | 403,80 | 528,40 | 620,40 | 620,40 |
| Tief | 257,60 | 251,60 | 239,50 | 239,50 | 239,50 | 239,50 |
| Hist. Kurs | 265,60 | 291,40 | 403,80 | 507,00 | 358,00 | 334,40 |
| ∅-Preis | 265,68 | 272,30 | 317,55 | 393,69 | 433,36 | 406,40 |
| ∅-Volumen | 1,16 Tsd. | 4,76 Tsd. | 3,32 Tsd. | 1,93 Tsd. | 1,33 Tsd. | |
| Max. Verlust [%] | -3,632 | -16,00 | -40,32 | -54,39 | -60,88 | -60,88 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 120 | 202 | 319 | 684 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 180 | 294 | 462 | 979 |
Quotes
- Geld (22:00)262,60
- Brief (22:00)263,20
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.38
- Brief Stk.150
Kursdaten
- Eröffnungskurs258,80
- Tageshoch263,60
- Tagestief258,40
- Kurs (21:55)263,00
Kursdaten Vortag
- Vortag-Eröffnung262,40
- Vortag-Hoch263,40
- Vortag-Tief257,60
- Vortag-Schlusskurs260,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}