Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
382,20 EUR
-0,55 %
-2,10
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 12.01. | 1 | 384,10 |
| Düsseldorf | 379,20EUR | 12.01. | ||
| Frankfurt | 381,70EUR | 12.01. | ||
| Hamburg | 379,40EUR | 12.01. | ||
| München | 386,40EUR | 12.01. | ||
| L&S | 380,00EUR | 12.01. | ||
| Quotrix | 382,30EUR | 12.01. | ||
| Stuttgart | 382,20EUR | 12.01. | ||
| Berlin | 391,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | -0,65 | -19,55 | -30,05 | +29,78 | +8,58 |
| Volatilität [%] | 17,03 | 29,20 | 26,07 | 29,67 | 26,78 | 29,24 |
| Sharpe-Ratio | 8,400 | 0,0082 | -1,582 | -1,104 | 0,3870 | 0,1376 |
| Hoch | 393,80 | 395,80 | 528,40 | 620,40 | 620,40 | 620,40 |
| Tief | 370,20 | 368,10 | 368,10 | 368,10 | 278,40 | 278,40 |
| Hist. Kurs | 375,60 | 384,70 | 475,10 | 546,40 | 294,50 | 352,00 |
| ∅-Preis | 381,98 | 383,87 | 438,85 | 482,97 | 436,07 | 410,64 |
| ∅-Volumen | 1,58 Tsd. | 1,77 Tsd. | 1,22 Tsd. | 946,76 | ||
| Max. Verlust [%] | -1,005 | -6,190 | -29,73 | -39,72 | -39,72 | -42,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 107 | 224 | 224 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 156 | 324 | 324 | 979 |
Quotes
- Geld (12.01.)382,20
- Brief (12.01.)383,30
- Spread (in %)1,100 (0,29 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs379,40
- Tageshoch382,60
- Tagestief377,80
- Kurs (12.01.2026)382,20
Kursdaten Vortag
- Vortag-Eröffnung386,40
- Vortag-Hoch389,80
- Vortag-Tief384,30
- Vortag-Schlusskurs384,30
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}