Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
273,60 EUR
-1,23 %
-3,40
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 270,80EUR | 10.07. | 10 | 2.708,00 |
| Düsseldorf | 269,80EUR | 10.07. | ||
| Frankfurt | 270,40EUR | 10.07. | ||
| Hamburg | 272,00EUR | 10.07. | ||
| München | 273,60EUR | 10.07. | ||
| Xetra | 268,80EUR | 10.07. | ||
| Tradegate | 269,20EUR | 10.07. | ||
| Quotrix | 271,80EUR | 10.07. | ||
| Stuttgart | 270,80EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +3,40 | -29,19 | -43,17 | -26,57 | -31,19 |
| Volatilität [%] | 13,58 | 31,51 | 40,62 | 31,99 | 25,36 | 25,86 |
| Sharpe-Ratio | -3,326 | 1,348 | -1,554 | -1,687 | -0,3552 | -0,2334 |
| Hoch | 279,40 | 279,40 | 386,40 | 524,00 | 621,20 | 621,20 |
| Tief | 273,60 | 241,40 | 241,40 | 241,40 | 241,40 | 241,40 |
| Hist. Kurs | 276,00 | 264,60 | 386,40 | 481,40 | 372,60 | 397,60 |
| ∅-Preis | 276,63 | 259,43 | 290,73 | 365,50 | 430,57 | 405,49 |
| ∅-Volumen | 351,75 | 177,96 | 142,43 | 123,54 | ||
| Max. Verlust [%] | -2,076 | -8,768 | -37,53 | -53,93 | -61,14 | -61,14 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 233 | 352 | 686 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 179 | 337 | 507 | 981 |
Kursdaten
- Eröffnungskurs273,60
- Tageshoch273,60
- Tagestief273,60
- Kurs (10.07.2026)273,60
Kursdaten Vortag
- Vortag-Eröffnung277,00
- Vortag-Hoch277,00
- Vortag-Tief277,00
- Vortag-Schlusskurs277,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}