Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
386,40 EUR
0 %
0
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 12.01. | 1 | 384,10 |
| Düsseldorf | 379,20EUR | 12.01. | ||
| Frankfurt | 381,70EUR | 12.01. | ||
| Hamburg | 379,40EUR | 12.01. | ||
| München | 386,40EUR | 12.01. | ||
| L&S | 380,00EUR | 12.01. | ||
| Quotrix | 382,30EUR | 12.01. | ||
| Stuttgart | 382,20EUR | 12.01. | ||
| Berlin | 391,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -0,80 | -19,73 | -30,20 | +31,70 | +9,15 |
| Volatilität [%] | 12,15 | 20,11 | 19,82 | 24,68 | 20,89 | 23,73 |
| Sharpe-Ratio | 14,59 | -0,6775 | -2,235 | -1,415 | 0,4434 | 0,1079 |
| Hoch | 386,40 | 391,60 | 524,00 | 621,20 | 621,20 | 621,20 |
| Tief | 375,50 | 375,50 | 375,50 | 375,50 | 284,00 | 284,00 |
| Hist. Kurs | 375,50 | 389,50 | 481,40 | 553,60 | 293,40 | 354,00 |
| ∅-Preis | 378,74 | 385,02 | 441,63 | 485,60 | 437,77 | 412,32 |
| ∅-Volumen | 53,59 | 83,56 | 186,54 | |||
| Max. Verlust [%] | -4,111 | -28,34 | -39,55 | -39,55 | -41,44 | |
| Max. Verlustperiode (Handelstage) | 6 | 106 | 225 | 225 | 686 | |
| Max. Verlustperiode (Kalendertage) | 10 | 155 | 325 | 325 | 981 |
Kursdaten
- Eröffnungskurs386,40
- Tageshoch386,40
- Tagestief386,40
- Kurs (12.01.2026)386,40
Kursdaten Vortag
- Vortag-Eröffnung386,40
- Vortag-Hoch386,40
- Vortag-Tief386,40
- Vortag-Schlusskurs386,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}