Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
301,60 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 304,60EUR | 09:31 | 1 | 304,60 |
| Düsseldorf | 301,40EUR | 09:10 | ||
| Frankfurt | 300,60EUR | 08:01 | ||
| Hamburg | 300,40EUR | 08:40 | ||
| München | 301,60EUR | 08:00 | ||
| L&S | 301,80EUR | 10:06 | ||
| Stuttgart | 301,80EUR | 09:14 | ||
| Xetra | 300,60EUR | 26.08. | 117 | 35.170,20 |
| Tradegate | 301,60EUR | 26.08. | 53 | 15.984,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | +16,18 | +1,70 | -36,45 | -13,28 | -25,05 |
| Volatilität [%] | 16,85 | 38,60 | 34,30 | 34,43 | 26,54 | 26,65 |
| Sharpe-Ratio | 7,408 | 4,545 | 0,2114 | -1,214 | -0,1201 | -0,1555 |
| Hoch | 303,80 | 303,80 | 319,45 | 478,90 | 621,20 | 621,20 |
| Tief | 295,60 | 259,60 | 241,40 | 241,40 | 241,40 | 241,40 |
| Hist. Kurs | 295,60 | 259,60 | 296,55 | 474,60 | 347,80 | 402,40 |
| ∅-Preis | 299,08 | 280,37 | 278,57 | 337,54 | 427,04 | 402,06 |
| ∅-Volumen | 459,83 | 607,84 | 310,07 | 186,29 | 150,02 | |
| Max. Verlust [%] | -0,7242 | -9,884 | -24,43 | -49,59 | -61,14 | -61,14 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 119 | 248 | 385 | 686 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 170 | 358 | 554 | 981 |
Quotes
- Geld (09:54)300,20
- Brief (09:54)305,80
- Spread (in %)5,600 (1,87 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs301,60
- Tageshoch301,60
- Tagestief301,60
- Kurs (08:00)301,60
Kursdaten Vortag
- Vortag-Eröffnung301,60
- Vortag-Hoch301,60
- Vortag-Tief301,60
- Vortag-Schlusskurs301,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}