Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
465,10 EUR
+0,67 %
+3,10
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,40EUR | 17:01 | 9 | 4.206,60 |
| Frankfurt | 474,50EUR | 10:42 | 4 | 1.898,00 |
| Lang & Schwarz | 472,40EUR | 18:04 | 2 | 944,80 |
| Düsseldorf | 465,60EUR | 08:11 | ||
| München | 465,10EUR | 08:00 | ||
| Berlin | 468,50EUR | 08:08 | ||
| Quotrix | 468,50EUR | 07:27 | ||
| Stuttgart | 462,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -13,32 | -17,80 | +7,89 | +22,36 | |
| Volatilität [%] | 38,06 | 58,27 | 29,99 | 24,22 | 23,87 | |
| Sharpe-Ratio | -12,38 | -2,974 | -1,313 | 0,3232 | 0,3037 | |
| Hoch | 497,60 | 536,80 | 621,20 | 621,20 | 621,20 | |
| Tief | 462,00 | 462,00 | 462,00 | 430,80 | 284,00 | |
| Hist. Kurs | 497,60 | 536,60 | 565,80 | 431,10 | 380,10 | |
| ∅-Preis | 478,66 | 500,29 | 559,53 | 525,62 | 409,42 | |
| ∅-Volumen | 167,89 | 276,82 | 209,91 | 128,88 | ||
| Max. Verlust [%] | -7,154 | -13,93 | -25,63 | -25,63 | -30,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 55 | 439 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 73 | 77 | 626 |
Quotes
- Geld (17:49)473,20
- Brief (17:49)475,40
- Spread (in %)2,200 (0,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs465,10
- Tageshoch465,10
- Tagestief465,10
- Kurs (08:00)465,10
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch462,00
- Vortag-Tief462,00
- Vortag-Schlusskurs462,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}