Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
278,80 EUR
-1,50 %
-4,25
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 17:28 | 40 | 11.000,00 |
| Quotrix | 267,40EUR | 13:49 | 2 | 534,80 |
| Düsseldorf | 267,60EUR | 08:11 | ||
| Frankfurt | 266,80EUR | 08:03 | ||
| Hamburg | 266,40EUR | 08:17 | ||
| L&S | 271,60EUR | 21:15 | ||
| Stuttgart | 273,80EUR | 21:02 | ||
| München | 278,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | -7,10 | -36,81 | -44,53 | -14,16 | -24,28 |
| Volatilität [%] | 18,71 | 23,92 | 36,01 | 28,88 | 23,89 | 25,13 |
| Sharpe-Ratio | -12,92 | -4,260 | -2,567 | -2,016 | -0,1765 | -0,1727 |
| Hoch | 289,80 | 306,35 | 443,70 | 524,00 | 621,20 | 621,20 |
| Tief | 278,80 | 278,80 | 245,60 | 245,60 | 245,60 | 245,60 |
| Hist. Kurs | 289,65 | 300,10 | 441,20 | 502,60 | 324,80 | 368,20 |
| ∅-Preis | 286,22 | 295,19 | 356,78 | 422,66 | 438,19 | 409,83 |
| ∅-Volumen | 2,27 Tsd. | 366,04 | 207,60 | 142,80 | 124,91 | |
| Max. Verlust [%] | -3,796 | -8,993 | -44,65 | -53,13 | -60,46 | -60,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 113 | 169 | 288 | 686 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 168 | 246 | 416 | 981 |
Quotes
- Geld (21:00)273,45
- Brief (21:00)274,50
- Spread (in %)1,050 (0,38 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs278,80
- Tageshoch278,80
- Tagestief278,80
- Kurs (10.04.2026)278,80
Kursdaten Vortag
- Vortag-Eröffnung283,05
- Vortag-Hoch283,05
- Vortag-Tief283,05
- Vortag-Schlusskurs283,05
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}