Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
402,60 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 405,50EUR | 18:35 | ||
| Düsseldorf | 399,30EUR | 08:11 | ||
| Frankfurt | 399,40EUR | 08:01 | ||
| Hamburg | 402,30EUR | 08:07 | ||
| L&S | 403,20EUR | 19:56 | ||
| Quotrix | 402,30EUR | 07:27 | ||
| Stuttgart | 403,80EUR | 18:40 | ||
| München | 402,60EUR | 27.11. | ||
| Tradegate | 403,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -8,21 | -20,28 | -33,28 | +26,92 | +15,39 |
| Volatilität [%] | 32,30 | 24,02 | 19,31 | 24,75 | 21,26 | 23,92 |
| Sharpe-Ratio | 0,6435 | -4,119 | -2,261 | -1,591 | 0,3794 | 0,1546 |
| Hoch | 407,40 | 438,60 | 524,00 | 621,20 | 621,20 | 621,20 |
| Tief | 396,20 | 396,20 | 396,20 | 396,20 | 284,00 | 284,00 |
| Hist. Kurs | 401,40 | 438,60 | 505,00 | 603,40 | 317,20 | 348,90 |
| ∅-Preis | 402,04 | 407,51 | 466,43 | 505,21 | 433,89 | 411,59 |
| ∅-Volumen | 158,08 | 82,90 | 191,30 | |||
| Max. Verlust [%] | -2,749 | -9,667 | -24,39 | -36,22 | -36,22 | -41,44 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 80 | 199 | 199 | 686 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 112 | 282 | 282 | 981 |
Quotes
- Geld (19:45)403,30
- Brief (19:45)405,90
- Spread (in %)2,600 (0,64 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs402,60
- Tageshoch402,60
- Tagestief402,60
- Kurs (27.11.2025)402,60
Kursdaten Vortag
- Vortag-Eröffnung402,60
- Vortag-Hoch402,60
- Vortag-Tief402,60
- Vortag-Schlusskurs402,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}