Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
283,50 EUR
+4,04 %
+11,00
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,80EUR | 07:25 | ||
| Stuttgart | 298,80EUR | 26.02. | 140 | 41.832,00 |
| Tradegate | 300,20EUR | 26.02. | 75 | 22.515,00 |
| Düsseldorf | 285,90EUR | 26.02. | ||
| Frankfurt | 300,30EUR | 26.02. | ||
| Hamburg | 287,90EUR | 26.02. | ||
| München | 283,50EUR | 26.02. | ||
| Quotrix | 287,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | -23,21 | -40,95 | -51,98 | -10,79 | -25,39 |
| Volatilität [%] | 9,194 | 68,08 | 33,30 | 31,43 | 23,59 | 25,19 |
| Sharpe-Ratio | 13,32 | -4,955 | -3,385 | -2,403 | -0,1829 | -0,2147 |
| Hoch | 283,55 | 369,20 | 480,10 | 590,40 | 621,20 | 621,20 |
| Tief | 267,15 | 245,60 | 245,60 | 245,60 | 245,60 | 245,60 |
| Hist. Kurs | 267,15 | 369,20 | 480,10 | 590,40 | 317,80 | 380,00 |
| ∅-Preis | 270,02 | 294,69 | 397,60 | 451,59 | 438,23 | 411,20 |
| ∅-Volumen | 14,65 | 56,03 | 85,78 | 92,41 | ||
| Max. Verlust [%] | -33,48 | -48,84 | -58,40 | -60,46 | -60,46 | |
| Max. Verlustperiode (Handelstage) | 21 | 126 | 251 | 258 | 686 | |
| Max. Verlustperiode (Kalendertage) | 29 | 183 | 363 | 372 | 981 |
Quotes
- Geld (26.02.)299,05
- Brief (26.02.)299,55
- Spread (in %)0,5000 (0,17 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs283,55
- Tageshoch283,55
- Tagestief283,50
- Kurs (26.02.2026)283,50
Kursdaten Vortag
- Vortag-Eröffnung272,50
- Vortag-Hoch272,50
- Vortag-Tief272,50
- Vortag-Schlusskurs272,50
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}