Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
301,60 EUR
+1,07 %
+3,20
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 304,60EUR | 09:31 | 1 | 304,60 |
| Düsseldorf | 301,40EUR | 09:10 | ||
| Frankfurt | 300,60EUR | 08:01 | ||
| Hamburg | 300,40EUR | 08:40 | ||
| München | 301,60EUR | 08:00 | ||
| L&S | 301,80EUR | 10:06 | ||
| Stuttgart | 301,80EUR | 09:14 | ||
| Xetra | 300,60EUR | 26.08. | 117 | 35.170,20 |
| Tradegate | 301,60EUR | 26.08. | 53 | 15.984,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | +15,29 | +0,47 | -35,91 | -14,07 | -24,64 |
| Volatilität [%] | 28,51 | 47,21 | 42,28 | 42,63 | 32,74 | 33,01 |
| Sharpe-Ratio | -2,172 | 3,344 | 0,1348 | -0,9126 | -0,0614 | -0,0709 |
| Hoch | 306,80 | 306,80 | 323,50 | 484,00 | 627,20 | 627,20 |
| Tief | 285,40 | 252,60 | 235,00 | 235,00 | 235,00 | 235,00 |
| Hist. Kurs | 301,40 | 261,60 | 300,20 | 470,60 | 351,00 | 400,20 |
| ∅-Preis | 301,20 | 281,90 | 279,13 | 337,56 | 427,02 | 402,06 |
| ∅-Volumen | 209,12 Tsd. | 65,84 Tsd. | 24,04 Tsd. | 17,38 Tsd. | 16,89 Tsd. | 12,27 Tsd. |
| Max. Verlust [%] | -2,420 | -10,69 | -25,56 | -49,63 | -61,37 | -61,37 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 119 | 242 | 385 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 172 | 350 | 554 | 971 |
Quotes
- Geld (10:06)301,80
- Brief (10:06)304,60
- Spread (in %)2,800 (0,93 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs298,00
- Tageshoch301,60
- Tagestief297,80
- Kurs (26.08.2026)301,60
- Umsatz EUR15.984,80
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung303,80
- Vortag-Hoch306,80
- Vortag-Tief298,40
- Vortag-Schlusskurs298,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}