Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
275,00 EUR
+1,48 %
+4,00
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 17:28 | 40 | 11.000,00 |
| Quotrix | 267,40EUR | 13:49 | 2 | 534,80 |
| Düsseldorf | 267,60EUR | 08:11 | ||
| Frankfurt | 266,80EUR | 08:03 | ||
| Hamburg | 266,40EUR | 08:17 | ||
| L&S | 271,60EUR | 21:15 | ||
| Stuttgart | 273,80EUR | 21:02 | ||
| München | 278,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,47 | -9,72 | -37,80 | -44,11 | -15,23 | -25,55 |
| Volatilität [%] | 18,38 | 28,45 | 43,98 | 36,04 | 29,53 | 31,54 |
| Sharpe-Ratio | -24,35 | -5,661 | -2,177 | -1,569 | -0,1221 | -0,1025 |
| Hoch | 294,20 | 311,20 | 450,00 | 531,60 | 627,20 | 627,20 |
| Tief | 267,80 | 267,80 | 243,50 | 243,50 | 243,50 | 243,50 |
| Hist. Kurs | 290,90 | 304,60 | 442,10 | 492,00 | 324,40 | 369,40 |
| ∅-Preis | 283,22 | 294,25 | 355,93 | 421,29 | 437,94 | 410,54 |
| ∅-Volumen | 21,76 Tsd. | 10,01 Tsd. | 12,69 Tsd. | 10,17 Tsd. | 14,23 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -6,841 | -11,50 | -44,98 | -53,42 | -60,28 | -60,28 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 115 | 170 | 289 | 679 |
| Max. Verlustperiode (Kalendertage) | 8 | 24 | 170 | 247 | 417 | 971 |
Quotes
- Geld (21:15)271,60
- Brief (21:15)272,40
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs267,80
- Tageshoch275,00
- Tagestief267,80
- Kurs (17:28)275,00
- Umsatz EUR11.000,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung274,60
- Vortag-Hoch278,20
- Vortag-Tief270,80
- Vortag-Schlusskurs271,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}