Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
442,10 EUR
+2,29 %
+9,90
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 434,70EUR | 15:36 | ||
| Düsseldorf | 432,10EUR | 08:11 | ||
| Frankfurt | 432,10EUR | 08:01 | ||
| München | 441,20EUR | 08:00 | ||
| L&S | 432,30EUR | 16:35 | ||
| Quotrix | 436,20EUR | 07:27 | ||
| Stuttgart | 432,90EUR | 07:31 | ||
| Tradegate | 442,10EUR | 13.10. | 6 | 2.652,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | -5,01 | -12,07 | -19,62 | +28,59 | +33,16 |
| Volatilität [%] | 55,89 | 33,36 | 26,21 | 28,11 | 27,08 | 31,41 |
| Sharpe-Ratio | 7,305 | -1,725 | -0,9140 | -0,7022 | 0,3663 | 0,2810 |
| Hoch | 444,20 | 468,60 | 531,60 | 627,20 | 627,20 | 627,20 |
| Tief | 414,70 | 414,70 | 414,70 | 414,70 | 281,40 | 281,40 |
| Hist. Kurs | 414,70 | 465,40 | 502,80 | 550,00 | 343,80 | 332,00 |
| ∅-Preis | 434,56 | 442,76 | 483,70 | 523,17 | 429,97 | 411,62 |
| ∅-Volumen | 7,36 Tsd. | 7,56 Tsd. | 7,76 Tsd. | 26,64 Tsd. | 12,64 Tsd. | 10,89 Tsd. |
| Max. Verlust [%] | -2,701 | -10,89 | -21,99 | -33,48 | -33,48 | -42,07 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 55 | 167 | 167 | 679 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 77 | 238 | 238 | 971 |
Quotes
- Geld (16:20)432,80
- Brief (16:20)437,40
- Spread (in %)4,600 (1,06 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs430,70
- Tageshoch442,10
- Tagestief430,70
- Kurs (13.10.2025)442,10
- Umsatz EUR2.652,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung432,20
- Vortag-Hoch432,20
- Vortag-Tief432,20
- Vortag-Schlusskurs432,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}