Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
300,20 EUR
+5,48 %
+15,60
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,60EUR | 07:31 | ||
| Quotrix | 296,40EUR | 07:27 | ||
| Stuttgart | 298,80EUR | 26.02. | 140 | 41.832,00 |
| Tradegate | 300,20EUR | 26.02. | 75 | 22.515,00 |
| Frankfurt | 300,30EUR | 26.02. | ||
| Düsseldorf | 285,90EUR | 26.02. | ||
| Hamburg | 287,90EUR | 26.02. | ||
| München | 283,50EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,31 | -18,45 | -36,21 | -49,12 | -5,30 | -21,41 |
| Volatilität [%] | 28,69 | 83,49 | 42,37 | 36,74 | 29,32 | 32,92 |
| Sharpe-Ratio | 13,69 | -3,262 | -2,267 | -1,883 | -0,0432 | -0,0772 |
| Hoch | 300,20 | 371,70 | 484,00 | 591,00 | 627,20 | 627,20 |
| Tief | 260,10 | 243,50 | 243,50 | 243,50 | 243,50 | 243,50 |
| Hist. Kurs | 267,30 | 368,10 | 470,60 | 590,00 | 317,00 | 382,00 |
| ∅-Preis | 273,80 | 293,09 | 395,52 | 449,78 | 438,02 | 412,26 |
| ∅-Volumen | 18,83 Tsd. | 21,64 Tsd. | 10,78 Tsd. | 14,17 Tsd. | 13,82 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -0,7761 | -32,74 | -48,21 | -58,03 | -60,28 | -60,28 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 116 | 252 | 259 | 679 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 169 | 364 | 373 | 971 |
Quotes
- Geld (07:31)294,40
- Brief (07:31)298,70
- Spread (in %)4,300 (1,46 %)
- Geld Stk.31
- Brief Stk.30
Kursdaten
- Eröffnungskurs285,80
- Tageshoch300,20
- Tagestief285,80
- Kurs (26.02.2026)300,20
- Umsatz EUR22.515,00
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung276,00
- Vortag-Hoch284,60
- Vortag-Tief276,00
- Vortag-Schlusskurs284,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}