Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
403,70 EUR
0 %
0
Börse:
Stand:
27.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 399,30EUR | 08:11 | ||
| Frankfurt | 399,40EUR | 08:01 | ||
| Hamburg | 402,30EUR | 08:07 | ||
| Berlin | 404,50EUR | 20:08 | ||
| L&S | 403,20EUR | 21:16 | ||
| Quotrix | 402,30EUR | 07:27 | ||
| Stuttgart | 403,80EUR | 18:40 | ||
| München | 402,60EUR | 27.11. | ||
| Tradegate | 403,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -8,62 | -19,93 | -33,38 | +26,43 | +14,04 |
| Volatilität [%] | 49,84 | 36,22 | 26,51 | 28,96 | 26,75 | 31,44 |
| Sharpe-Ratio | -3,295 | -2,761 | -1,552 | -1,321 | 0,3462 | 0,1795 |
| Hoch | 414,70 | 441,80 | 531,60 | 627,20 | 627,20 | 627,20 |
| Tief | 388,60 | 388,60 | 388,60 | 388,60 | 281,40 | 281,40 |
| Hist. Kurs | 414,70 | 441,80 | 504,20 | 606,00 | 319,30 | 354,00 |
| ∅-Preis | 402,98 | 405,80 | 464,11 | 503,43 | 433,80 | 413,24 |
| ∅-Volumen | 11,63 Tsd. | 10,71 Tsd. | 6,63 Tsd. | 22,42 Tsd. | 12,90 Tsd. | 10,85 Tsd. |
| Max. Verlust [%] | -5,160 | -10,98 | -26,02 | -36,91 | -36,91 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 81 | 200 | 200 | 679 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 113 | 283 | 283 | 971 |
Quotes
- Geld (19:00)403,10
- Brief (19:00)406,00
- Spread (in %)2,900 (0,72 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs403,70
- Tageshoch403,70
- Tagestief403,70
- Kurs (27.11.2025)403,70
Kursdaten Vortag
- Vortag-Eröffnung403,70
- Vortag-Hoch403,70
- Vortag-Tief403,70
- Vortag-Schlusskurs403,70
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}