Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
467,40 EUR
+1,61 %
+7,40
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,40EUR | 17:01 | 9 | 4.206,60 |
| Frankfurt | 474,50EUR | 10:42 | 4 | 1.898,00 |
| Lang & Schwarz | 473,80EUR | 20:17 | 2 | 947,60 |
| Düsseldorf | 465,60EUR | 08:11 | ||
| München | 465,10EUR | 08:00 | ||
| Berlin | 468,50EUR | 08:08 | ||
| Quotrix | 468,50EUR | 07:27 | ||
| Stuttgart | 462,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,96 | -12,31 | -17,62 | +7,62 | +22,97 | +58,98 |
| Volatilität [%] | 39,81 | 48,53 | 31,56 | 27,90 | 29,61 | 32,18 |
| Sharpe-Ratio | -15,82 | -3,580 | -1,273 | 0,2724 | 0,2921 | 0,3863 |
| Hoch | 512,60 | 541,00 | 627,20 | 627,20 | 627,20 | 627,20 |
| Tief | 460,00 | 460,00 | 460,00 | 425,80 | 281,40 | 270,00 |
| Hist. Kurs | 507,80 | 533,00 | 567,40 | 434,30 | 380,10 | 294,00 |
| ∅-Preis | 476,22 | 500,92 | 558,60 | 525,95 | 409,75 | 395,02 |
| ∅-Volumen | 8,73 Tsd. | 33,78 Tsd. | 46,60 Tsd. | 27,65 Tsd. | 12,25 Tsd. | 12,22 Tsd. |
| Max. Verlust [%] | -9,413 | -14,47 | -26,21 | -26,21 | -31,36 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 49 | 55 | 391 | 679 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 76 | 77 | 556 | 971 |
Quotes
- Geld (20:01)473,40
- Brief (20:01)474,60
- Spread (in %)1,200 (0,25 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs472,30
- Tageshoch472,30
- Tagestief467,20
- Kurs (17:01)467,40
- Umsatz EUR4.206,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung460,00
- Vortag-Hoch460,00
- Vortag-Tief460,00
- Vortag-Schlusskurs460,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}