Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
267,40 EUR
-0,74 %
-2,00
Börse:
Stand:
13:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 17:28 | 40 | 11.000,00 |
| Quotrix | 267,40EUR | 13:49 | 2 | 534,80 |
| Düsseldorf | 267,60EUR | 08:11 | ||
| Frankfurt | 266,80EUR | 08:03 | ||
| Hamburg | 266,40EUR | 08:17 | ||
| L&S | 271,60EUR | 21:15 | ||
| Stuttgart | 273,80EUR | 21:02 | ||
| München | 278,80EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | -11,01 | -38,94 | -45,91 | -18,13 | -28,88 |
| Volatilität [%] | 46,93 | 38,20 | 44,14 | 36,72 | 31,20 | 32,04 |
| Sharpe-Ratio | -7,842 | -3,854 | -2,175 | -1,600 | -0,1149 | -0,1103 |
| Hoch | 292,40 | 308,20 | 447,00 | 527,20 | 619,40 | 619,40 |
| Tief | 267,40 | 267,40 | 183,05 | 183,05 | 183,05 | 183,05 |
| Hist. Kurs | 285,90 | 300,50 | 437,90 | 494,40 | 326,60 | 376,00 |
| ∅-Preis | 282,70 | 294,40 | 355,75 | 421,39 | 438,05 | 409,91 |
| ∅-Volumen | 825,68 | 217,28 | 397,55 | 447,98 | 460,99 | 354,16 |
| Max. Verlust [%] | -7,866 | -12,59 | -43,40 | -52,01 | -59,15 | -59,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 114 | 167 | 282 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 170 | 247 | 415 | 982 |
Quotes
- Geld (21:18)271,40
- Brief (21:18)272,40
- Spread (in %)1,0000 (0,37 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs269,60
- Tageshoch271,20
- Tagestief267,40
- Kurs (13:49)267,40
- Umsatz EUR534,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung276,80
- Vortag-Hoch279,20
- Vortag-Tief269,40
- Vortag-Schlusskurs269,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}