Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
488,90 EUR
-1,25 %
-6,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 483,70EUR | 09:32 | 1 | 483,70 |
| Berlin | 491,70EUR | 14:10 | ||
| Düsseldorf | 485,30EUR | 08:11 | ||
| Frankfurt | 485,50EUR | 08:03 | ||
| München | 491,70EUR | 08:02 | ||
| L&S | 483,80EUR | 15:38 | ||
| Quotrix | 488,90EUR | 07:27 | ||
| Stuttgart | 485,60EUR | 07:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,14 | +0,97 | -19,85 | -7,79 | +23,06 | +69,76 |
| Volatilität [%] | 44,70 | 31,92 | 40,77 | 32,56 | 29,28 | 30,14 |
| Sharpe-Ratio | -4,054 | 0,9616 | -0,8950 | -0,1101 | 0,3270 | 0,4671 |
| Hoch | 510,00 | 527,20 | 619,40 | 619,40 | 619,40 | 619,40 |
| Tief | 482,70 | 474,90 | 450,00 | 450,00 | 279,00 | 278,00 |
| Hist. Kurs | 510,00 | 484,20 | 610,00 | 530,20 | 397,30 | 288,00 |
| ∅-Preis | 497,34 | 495,85 | 511,20 | 534,69 | 425,07 | 407,56 |
| ∅-Volumen | 190,78 | 459,80 | 619,40 | 402,69 | 363,77 | |
| Max. Verlust [%] | -5,353 | -8,441 | -27,35 | -27,35 | -30,58 | -42,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 122 | 362 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 177 | 177 | 521 | 982 |
Quotes
- Geld (15:40)486,20
- Brief (15:40)493,40
- Spread (in %)7,200 (1,48 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs488,90
- Tageshoch488,90
- Tagestief488,90
- Kurs (07:27)488,90
Kursdaten Vortag
- Vortag-Eröffnung495,10
- Vortag-Hoch495,10
- Vortag-Tief495,10
- Vortag-Schlusskurs495,10
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}