Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
382,30 EUR
-1,77 %
-6,90
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 384,10EUR | 12.01. | 1 | 384,10 |
| Düsseldorf | 379,20EUR | 12.01. | ||
| Frankfurt | 381,70EUR | 12.01. | ||
| Hamburg | 379,40EUR | 12.01. | ||
| München | 386,40EUR | 12.01. | ||
| L&S | 380,00EUR | 12.01. | ||
| Quotrix | 382,30EUR | 12.01. | ||
| Stuttgart | 382,20EUR | 12.01. | ||
| Berlin | 391,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | -1,37 | -20,09 | -31,41 | +29,37 | +1,68 |
| Volatilität [%] | 3,676 | 24,48 | 26,92 | 34,24 | 28,25 | 30,21 |
| Sharpe-Ratio | 71,25 | 0,3170 | -1,516 | -0,9553 | 0,3954 | 0,1096 |
| Hoch | 389,20 | 394,60 | 527,20 | 619,40 | 619,40 | 619,40 |
| Tief | 373,10 | 373,10 | 373,10 | 373,10 | 279,00 | 279,00 |
| Hist. Kurs | 373,10 | 387,60 | 478,40 | 557,40 | 295,50 | 376,00 |
| ∅-Preis | 380,46 | 385,40 | 441,23 | 485,47 | 437,73 | 415,22 |
| ∅-Volumen | 24,21 | 284,82 | 379,29 | 430,50 | 332,55 | |
| Max. Verlust [%] | -5,449 | -29,23 | -39,76 | -39,76 | -42,99 | |
| Max. Verlustperiode (Handelstage) | 8 | 104 | 219 | 219 | 685 | |
| Max. Verlustperiode (Kalendertage) | 17 | 156 | 324 | 324 | 982 |
Kursdaten
- Eröffnungskurs382,30
- Tageshoch382,30
- Tagestief382,30
- Kurs (12.01.2026)382,30
Kursdaten Vortag
- Vortag-Eröffnung389,20
- Vortag-Hoch389,20
- Vortag-Tief389,20
- Vortag-Schlusskurs389,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}