Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
436,20 EUR
-0,39 %
-1,70
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 434,70EUR | 15:36 | ||
| Düsseldorf | 432,10EUR | 08:11 | ||
| Frankfurt | 432,10EUR | 08:01 | ||
| München | 441,20EUR | 08:00 | ||
| L&S | 433,00EUR | 16:21 | ||
| Quotrix | 436,20EUR | 07:27 | ||
| Stuttgart | 432,90EUR | 07:31 | ||
| Tradegate | 442,10EUR | 13.10. | 6 | 2.652,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | -7,70 | -14,13 | -19,58 | +30,64 | +29,82 |
| Volatilität [%] | 64,03 | 33,62 | 27,45 | 33,87 | 29,18 | 30,20 |
| Sharpe-Ratio | 3,369 | -2,696 | -1,039 | -0,5292 | 0,3850 | 0,2720 |
| Hoch | 444,30 | 472,60 | 527,20 | 619,40 | 619,40 | 619,40 |
| Tief | 415,20 | 415,20 | 415,20 | 415,20 | 279,00 | 279,00 |
| Hist. Kurs | 423,70 | 472,60 | 508,00 | 542,40 | 333,90 | 336,00 |
| ∅-Preis | 431,86 | 446,02 | 485,51 | 524,72 | 429,91 | 413,26 |
| ∅-Volumen | 1,83 Tsd. | 1,46 Tsd. | 497,60 | 670,96 | 436,06 | 347,89 |
| Max. Verlust [%] | -2,006 | -12,15 | -21,24 | -32,97 | -32,97 | -42,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 161 | 161 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 68 | 236 | 236 | 982 |
Quotes
- Geld (16:24)432,40
- Brief (16:24)437,60
- Spread (in %)5,200 (1,20 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs436,20
- Tageshoch436,20
- Tagestief436,20
- Kurs (07:27)436,20
Kursdaten Vortag
- Vortag-Eröffnung437,90
- Vortag-Hoch437,90
- Vortag-Tief437,90
- Vortag-Schlusskurs437,90
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}