Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
402,30 EUR
+0,07 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 405,50EUR | 18:35 | ||
| Düsseldorf | 399,30EUR | 08:11 | ||
| Frankfurt | 399,40EUR | 08:01 | ||
| Hamburg | 402,30EUR | 08:07 | ||
| L&S | 403,20EUR | 19:56 | ||
| Quotrix | 402,30EUR | 07:27 | ||
| Stuttgart | 403,80EUR | 18:40 | ||
| München | 402,60EUR | 27.11. | ||
| Tradegate | 403,70EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,72 | -7,96 | -21,02 | -33,59 | +27,19 | +15,60 |
| Volatilität [%] | 58,46 | 32,62 | 26,84 | 34,33 | 28,75 | 30,42 |
| Sharpe-Ratio | -0,9858 | -3,019 | -1,695 | -1,102 | 0,3501 | 0,1879 |
| Hoch | 411,00 | 437,40 | 527,20 | 619,40 | 619,40 | 619,40 |
| Tief | 392,90 | 392,90 | 392,90 | 392,90 | 279,00 | 279,00 |
| Hist. Kurs | 405,20 | 437,10 | 509,40 | 605,80 | 316,30 | 348,00 |
| ∅-Preis | 402,78 | 407,42 | 466,12 | 505,48 | 433,81 | 415,24 |
| ∅-Volumen | 304,30 | 532,48 | 435,48 | 343,88 | ||
| Max. Verlust [%] | -4,404 | -10,17 | -25,47 | -36,57 | -36,57 | -42,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 78 | 193 | 193 | 685 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 113 | 281 | 281 | 982 |
Quotes
- Geld (19:00)403,10
- Brief (19:00)406,00
- Spread (in %)2,900 (0,72 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs402,30
- Tageshoch402,30
- Tagestief402,30
- Kurs (07:27)402,30
Kursdaten Vortag
- Vortag-Eröffnung402,00
- Vortag-Hoch402,00
- Vortag-Tief402,00
- Vortag-Schlusskurs402,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}