Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
468,50 EUR
+2,16 %
+9,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 467,40EUR | 17:01 | 9 | 4.206,60 |
| Frankfurt | 474,50EUR | 10:42 | 4 | 1.898,00 |
| Lang & Schwarz | 473,60EUR | 19:56 | 2 | 947,20 |
| Düsseldorf | 465,60EUR | 08:11 | ||
| München | 465,10EUR | 08:00 | ||
| Berlin | 468,50EUR | 08:08 | ||
| Quotrix | 468,50EUR | 07:27 | ||
| Stuttgart | 462,30EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,34 | -12,63 | -17,40 | +7,87 | +22,39 | +57,21 |
| Volatilität [%] | 49,20 | 82,91 | 41,14 | 33,23 | 30,92 | 31,48 |
| Sharpe-Ratio | -11,19 | -1,989 | -0,9093 | 0,2696 | 0,2826 | 0,3856 |
| Hoch | 500,40 | 541,00 | 619,40 | 619,40 | 619,40 | 619,40 |
| Tief | 458,60 | 450,00 | 450,00 | 427,70 | 279,00 | 278,00 |
| Hist. Kurs | 500,20 | 536,20 | 567,20 | 434,30 | 382,80 | 298,00 |
| ∅-Preis | 477,24 | 499,01 | 558,93 | 525,87 | 409,56 | 395,61 |
| ∅-Volumen | 3,50 Tsd. | 1,15 Tsd. | 847,27 | 669,70 | 405,29 | 425,57 |
| Max. Verlust [%] | -8,317 | -16,82 | -27,35 | -27,35 | -32,45 | -42,99 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 51 | 54 | 437 | 685 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 78 | 78 | 626 | 982 |
Quotes
- Geld (19:56)473,00
- Brief (19:56)474,60
- Spread (in %)1,600 (0,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs468,50
- Tageshoch468,50
- Tagestief468,50
- Kurs (07:27)468,50
Kursdaten Vortag
- Vortag-Eröffnung458,60
- Vortag-Hoch458,60
- Vortag-Tief458,60
- Vortag-Schlusskurs458,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}