Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
273,20 EUR
+1,19 %
+3,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,20EUR | 09:22 | 6 | 1.651,20 |
| Hamburg | 273,20EUR | 08:08 | ||
| Düsseldorf | 271,20EUR | 08:11 | ||
| Frankfurt | 270,20EUR | 08:01 | ||
| L&S | 271,40EUR | 11:14 | ||
| Quotrix | 273,20EUR | 07:27 | ||
| Stuttgart | 271,40EUR | 10:02 | ||
| München | 272,80EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,74 | -9,08 | -37,44 | -45,64 | -16,66 | -27,34 |
| Volatilität [%] | 37,17 | 36,57 | 44,18 | 36,62 | 31,18 | 32,02 |
| Sharpe-Ratio | -8,447 | -3,551 | -2,149 | -1,647 | -0,1163 | -0,1088 |
| Hoch | 292,20 | 308,20 | 447,00 | 527,20 | 619,40 | 619,40 |
| Tief | 267,40 | 267,40 | 183,05 | 183,05 | 183,05 | 183,05 |
| Hist. Kurs | 283,80 | 300,50 | 436,70 | 502,60 | 327,80 | 376,00 |
| ∅-Preis | 274,52 | 291,95 | 352,99 | 419,50 | 437,75 | 409,68 |
| ∅-Volumen | 1,15 Tsd. | 274,03 | 410,88 | 438,07 | 462,54 | 354,88 |
| Max. Verlust [%] | -5,779 | -13,24 | -43,40 | -52,01 | -59,15 | -59,15 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 169 | 284 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 174 | 251 | 419 | 982 |
Quotes
- Geld (11:14)271,40
- Brief (11:14)275,20
- Spread (in %)3,800 (1,40 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs273,20
- Tageshoch273,20
- Tagestief273,20
- Kurs (07:27)273,20
Kursdaten Vortag
- Vortag-Eröffnung272,60
- Vortag-Hoch273,80
- Vortag-Tief270,00
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}