Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
287,90 EUR
+4,27 %
+11,80
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 295,80EUR | 07:25 | ||
| Stuttgart | 298,80EUR | 26.02. | 140 | 41.832,00 |
| Tradegate | 300,20EUR | 26.02. | 75 | 22.515,00 |
| Düsseldorf | 285,90EUR | 26.02. | ||
| Frankfurt | 300,30EUR | 26.02. | ||
| Hamburg | 287,90EUR | 26.02. | ||
| München | 283,50EUR | 26.02. | ||
| Quotrix | 287,90EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | -19,08 | -37,84 | -49,61 | -7,43 | -21,17 |
| Volatilität [%] | 37,85 | 80,40 | 41,58 | 40,90 | 30,84 | 31,82 |
| Sharpe-Ratio | 4,320 | -3,809 | -2,603 | -1,755 | -0,0710 | -0,1025 |
| Hoch | 296,40 | 370,20 | 482,30 | 589,80 | 619,40 | 619,40 |
| Tief | 266,40 | 183,05 | 183,05 | 183,05 | 183,05 | 183,05 |
| Hist. Kurs | 269,20 | 366,30 | 476,80 | 588,20 | 320,20 | 376,00 |
| ∅-Preis | 271,22 | 292,76 | 395,66 | 450,63 | 438,10 | 412,61 |
| ∅-Volumen | 944,18 | 1,34 Tsd. | 500,91 | 446,10 | 466,73 | 348,94 |
| Max. Verlust [%] | -2,880 | -31,66 | -47,54 | -57,10 | -59,15 | -59,15 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 121 | 246 | 252 | 685 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 181 | 363 | 371 | 982 |
Quotes
- Geld (07:28)294,30
- Brief (07:28)298,70
- Spread (in %)4,400 (1,50 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs287,90
- Tageshoch287,90
- Tagestief287,90
- Kurs (26.02.2026)287,90
Kursdaten Vortag
- Vortag-Eröffnung276,20
- Vortag-Hoch279,60
- Vortag-Tief276,10
- Vortag-Schlusskurs276,10
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}