Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
304,60 EUR
+1,47 %
+4,40
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 304,60EUR | 09:31 | 1 | 304,60 |
| Düsseldorf | 301,40EUR | 09:10 | ||
| Frankfurt | 300,60EUR | 08:01 | ||
| Hamburg | 300,40EUR | 08:40 | ||
| München | 301,60EUR | 08:00 | ||
| L&S | 301,80EUR | 10:06 | ||
| Stuttgart | 301,80EUR | 09:14 | ||
| Xetra | 300,60EUR | 26.08. | 117 | 35.170,20 |
| Tradegate | 301,60EUR | 26.08. | 53 | 15.984,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +11,25 | +2,77 | -35,36 | -12,62 | -24,64 |
| Volatilität [%] | 23,00 | 44,22 | 46,30 | 44,30 | 34,73 | 34,16 |
| Sharpe-Ratio | 4,602 | 2,533 | 0,2426 | -0,8627 | -0,0272 | -0,0604 |
| Hoch | 305,40 | 305,40 | 319,10 | 482,30 | 619,40 | 619,40 |
| Tief | 295,20 | 262,40 | 240,20 | 183,05 | 183,05 | 183,05 |
| Hist. Kurs | 295,20 | 273,80 | 296,40 | 471,20 | 348,60 | 404,20 |
| ∅-Preis | 299,84 | 282,29 | 279,06 | 336,37 | 427,05 | 401,99 |
| ∅-Volumen | 1,01 Tsd. | 643,56 | 649,85 | 575,68 | 433,85 | 388,51 |
| Max. Verlust [%] | -1,703 | -11,05 | -24,73 | -50,20 | -61,22 | -61,22 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 118 | 247 | 378 | 685 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 170 | 363 | 553 | 982 |
Quotes
- Geld (10:06)301,80
- Brief (10:06)304,60
- Spread (in %)2,800 (0,93 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs303,20
- Tageshoch304,60
- Tagestief303,20
- Kurs (09:31)304,60
- Umsatz EUR304,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung300,20
- Vortag-Hoch300,20
- Vortag-Tief300,20
- Vortag-Schlusskurs300,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}