TruBridge Inc.
Registered Shares DL -,001
ISIN: US2053061030WKN: 575308Währung: EUR
18,90 EUR
-4,06 %
-0,80
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 19,80EUR | 02.07. | ||
Frankfurt | 19,90EUR | 02.07. | ||
München | 19,90EUR | 02.07. | ||
L&S | 18,90EUR | 02.07. | ||
Quotrix | 19,90EUR | 02.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,58 | -7,35 | -0,53 | +90,91 | -38,64 | -4,06 |
Volatilität [%] | 20,14 | 27,27 | 39,47 | 42,25 | 44,75 | 41,34 |
Sharpe-Ratio | 4,741 | -1,486 | 0,3301 | 1,775 | -0,1674 | 0,1592 |
Hoch | 20,40 | 22,00 | 30,00 | 30,00 | 33,20 | 33,20 |
Tief | 18,70 | 18,70 | 18,00 | 7,000 | 6,650 | 6,650 |
Hist. Kurs | 19,40 | 20,40 | 19,00 | 9,900 | 30,80 | 19,70 |
∅-Preis | 19,62 | 20,07 | 22,75 | 17,44 | 19,27 | 22,14 |
∅-Volumen | 31,20 | 506,33 | 760,89 | 272,41 | 319,26 | |
Max. Verlust [%] | -1,010 | -10,28 | -30,94 | -30,94 | -78,05 | -78,05 |
Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 83 | 713 | 713 |
Max. Verlustperiode (Kalendertage) | 5 | 21 | 120 | 120 | 1.065 | 1.065 |
Quotes
- Geld (02.07.)18,90
- Brief (02.07.)19,40
- Spread (in %)0,5000 (2,65 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs19,70
- Tageshoch20,40
- Tagestief18,90
- Kurs (02.07.2025)18,90
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch20,20
- Vortag-Tief19,40
- Vortag-Schlusskurs19,70
Stammdaten
- WertpapiertypAktie
- ISINUS2053061030
- WKN575308
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Outsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.209,41 Mio. EUR
- Aktienanzahl11,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}