TruBridge Inc.
Registered Shares DL -,001
ISIN: US2053061030WKN: 575308Währung: EUR
21,20 EUR
+1,92 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,00EUR | 17.04. | ||
| München | 21,40EUR | 17.04. | ||
| Frankfurt | 21,20EUR | 17.04. | ||
| Lang & Schwarz | 21,20EUR | 17.04. | ||
| Quotrix | 21,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,92 | -13,82 | +85,96 | +177,12 | -31,17 | +2,91 |
| Volatilität [%] | 46,78 | 48,93 | 42,15 | 45,24 | 44,55 | 42,88 |
| Sharpe-Ratio | 2,682 | -3,427 | 3,130 | 2,400 | -0,1118 | 0,1824 |
| Hoch | 22,00 | 27,40 | 30,00 | 30,00 | 33,20 | 33,20 |
| Tief | 20,00 | 19,40 | 10,20 | 6,650 | 6,650 | 6,650 |
| Hist. Kurs | 20,80 | 24,60 | 11,40 | 7,650 | 30,80 | 20,60 |
| ∅-Preis | 20,96 | 23,53 | 20,32 | 14,94 | 19,91 | 22,10 |
| ∅-Volumen | 129,60 | 65,73 | 1,50 Tsd. | 755,20 | 273,45 | 320,95 |
| Max. Verlust [%] | -2,804 | -23,13 | -25,90 | -25,90 | -78,05 | -78,05 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 33 | 38 | 663 | 663 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 45 | 54 | 990 | 990 |
Quotes
- Geld (17.04.)21,20
- Brief (17.04.)21,60
- Spread (in %)0,4000 (1,89 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs20,80
- Tageshoch21,80
- Tagestief20,00
- Kurs (17.04.2025)21,20
Kursdaten Vortag
- Vortag-Eröffnung21,40
- Vortag-Hoch21,40
- Vortag-Tief20,80
- Vortag-Schlusskurs20,80
Stammdaten
- WertpapiertypAktie
- ISINUS2053061030
- WKN575308
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Outsourcing, Software-Hersteller
Fundamentaldaten
- Marktkapital.234,90 Mio. EUR
- Aktienanzahl11,08 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2053061030%2Ftrubridge-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TruBridge Inc.","params":{"isin":"US2053061030","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}