Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
244,00 EUR
-1,61 %
-4,00
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 252,00EUR | 13.06. | 57 | 14.364,00 |
| Berlin | 244,00EUR | 13.06. | ||
| Düsseldorf | 242,00EUR | 13.06. | ||
| Frankfurt | 246,00EUR | 13.06. | ||
| Hannover | 246,00EUR | 13.06. | ||
| München | 246,00EUR | 13.06. | ||
| L&S | 244,00EUR | 13.06. | ||
| Quotrix | 248,00EUR | 13.06. | ||
| Stuttgart | 246,00EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | -0,81 | +16,19 | +50,62 | +153,11 | +23,23 |
| Volatilität [%] | 19,27 | 31,21 | 27,54 | 29,45 | 29,01 | 29,33 |
| Sharpe-Ratio | 2,600 | 0,3811 | 1,316 | 1,525 | 1,144 | 0,2302 |
| Hoch | 254,00 | 254,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 242,00 | 230,00 | 194,00 | 138,00 | 94,00 | 84,00 |
| Hist. Kurs | 246,00 | 246,00 | 210,00 | 162,00 | 96,40 | 198,00 |
| ∅-Preis | 246,40 | 240,09 | 228,84 | 205,96 | 157,80 | 156,49 |
| ∅-Volumen | 14,76 Tsd. | 7,88 Tsd. | 7,48 Tsd. | 4,21 Tsd. | 1,54 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -1,613 | -5,691 | -12,40 | -16,57 | -19,09 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 35 | 50 | 136 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 49 | 70 | 196 | 1.479 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (13.06.)244,00
- Brief (13.06.)250,00
- Spread (in %)6,000 (2,46 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief244,00
- Kurs (13.06.2025)244,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch250,00
- Vortag-Tief244,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}