Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
218,00 EUR
+4,81 %
+10,00
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,00EUR | 17:10 | 29 | 6.322,00 |
| Düsseldorf | 212,00EUR | 19:30 | ||
| Frankfurt | 214,00EUR | 08:16 | ||
| Hamburg | 210,00EUR | 08:31 | ||
| Hannover | 212,00EUR | 17:25 | ||
| München | 214,00EUR | 09:15 | ||
| L&S | 214,00EUR | 21:42 | ||
| Quotrix | 216,00EUR | 07:27 | ||
| Stuttgart | 214,00EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | -1,80 | -8,40 | +54,06 | +49,93 | |
| Volatilität [%] | 71,39 | 42,89 | 41,92 | 37,55 | 33,52 | 32,60 |
| Sharpe-Ratio | -3,975 | 1,616 | -0,1525 | -0,2239 | 0,4889 | 0,3172 |
| Hoch | 218,00 | 226,00 | 250,00 | 250,00 | 264,00 | 264,00 |
| Tief | 202,00 | 198,00 | 183,00 | 183,00 | 128,00 | 96,50 |
| Hist. Kurs | 218,00 | 198,00 | 222,00 | 238,00 | 141,50 | 145,40 |
| ∅-Preis | 210,80 | 213,14 | 209,28 | 221,57 | 199,18 | 169,25 |
| ∅-Volumen | 1,49 Tsd. | 5,41 Tsd. | 5,83 Tsd. | 5,39 Tsd. | 6,26 Tsd. | 5,42 Tsd. |
| Max. Verlust [%] | -7,339 | -9,821 | -26,80 | -26,80 | -29,07 | -40,43 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 118 | 118 | 326 | 622 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 169 | 169 | 466 | 887 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (21:57)214,00
- Brief (21:57)220,00
- Spread (in %)6,000 (2,80 %)
- Geld Stk.17
- Brief Stk.16
Kursdaten
- Eröffnungskurs214,00
- Tageshoch218,00
- Tagestief214,00
- Kurs (17:10)218,00
- Umsatz EUR6.322,00
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung208,00
- Vortag-Hoch208,00
- Vortag-Tief208,00
- Vortag-Schlusskurs208,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}