Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
208,00 EUR
+4,52 %
+9,00
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 196,00EUR | 17:00 | 6 | 1.176,00 |
| Düsseldorf | 194,00EUR | 16:30 | ||
| Hannover | 195,00EUR | 08:03 | ||
| München | 197,00EUR | 09:15 | ||
| Quotrix | 199,00EUR | 07:27 | ||
| Stuttgart | 196,00EUR | 16:33 | ||
| Tradegate | 208,00EUR | 25.05. | 1 | 208,00 |
| Frankfurt | 204,00EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -11,86 | -10,34 | +57,58 | +25,15 | |
| Volatilität [%] | 45,44 | 43,42 | 35,93 | 33,58 | 32,05 | 31,78 |
| Sharpe-Ratio | 2,783 | 0,1614 | -0,6147 | -0,2157 | 0,5674 | 0,2356 |
| Hoch | 208,00 | 212,00 | 250,00 | 256,00 | 264,00 | 264,00 |
| Tief | 199,00 | 195,00 | 195,00 | 195,00 | 128,00 | 96,50 |
| Hist. Kurs | 204,00 | 208,00 | 236,00 | 232,00 | 132,00 | 166,20 |
| ∅-Preis | 203,80 | 202,38 | 226,15 | 232,49 | 193,65 | 166,91 |
| ∅-Volumen | 202,20 | 3,42 Tsd. | 5,73 Tsd. | 5,66 Tsd. | 5,92 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -2,451 | -7,143 | -22,00 | -23,83 | -24,42 | -41,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 54 | 242 | 262 | 688 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 81 | 350 | 378 | 992 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (15:47)195,00
- Brief (15:47)202,00
- Spread (in %)7,000 (3,59 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (25.05.2026)208,00
- Umsatz EUR208,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}