Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
206,00 EUR
+4,57 %
+9,00
Börse:
Stand:
14:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 14:26 | 2 | 412,00 |
| Düsseldorf | 200,00EUR | 16:31 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 204,00EUR | 08:15 | ||
| L&S | 202,00EUR | 17:16 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 19:01 | ||
| Frankfurt | 198,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +3,52 | -14,88 | -15,57 | +58,46 | +31,21 |
| Volatilität [%] | 66,56 | 46,62 | 40,41 | 36,23 | 33,07 | 32,29 |
| Sharpe-Ratio | 3,092 | -0,0801 | -0,8675 | -0,4637 | 0,5201 | 0,2376 |
| Hoch | 206,00 | 206,00 | 250,00 | 252,00 | 264,00 | 264,00 |
| Tief | 191,00 | 185,00 | 183,00 | 183,00 | 128,00 | 96,50 |
| Hist. Kurs | 191,00 | 199,00 | 242,00 | 244,00 | 130,00 | 157,00 |
| ∅-Preis | 196,00 | 192,32 | 215,69 | 225,61 | 195,94 | 167,84 |
| ∅-Volumen | 844,20 | 4,17 Tsd. | 5,48 Tsd. | 5,73 Tsd. | 6,11 Tsd. | 5,36 Tsd. |
| Max. Verlust [%] | -3,431 | -7,035 | -26,80 | -26,80 | -29,07 | -40,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 87 | 154 | 295 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 126 | 223 | 423 | 887 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (19:04)202,00
- Brief (19:04)208,00
- Spread (in %)6,000 (2,97 %)
- Geld Stk.25
- Brief Stk.24
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (14:26)206,00
- Umsatz EUR412,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung197,00
- Vortag-Hoch197,00
- Vortag-Tief197,00
- Vortag-Schlusskurs197,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}