Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
248,00 EUR
+4,20 %
+10,00
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 18.07. | 1 | 248,00 |
| Berlin | 242,00EUR | 18.07. | ||
| Düsseldorf | 242,00EUR | 18.07. | ||
| Frankfurt | 242,00EUR | 18.07. | ||
| Hannover | 240,00EUR | 18.07. | ||
| München | 240,00EUR | 18.07. | ||
| L&S | 242,00EUR | 18.07. | ||
| Quotrix | 246,00EUR | 18.07. | ||
| Stuttgart | 242,00EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -0,80 | +18,10 | +44,19 | +138,92 | +36,26 |
| Volatilität [%] | 35,22 | 21,72 | 34,74 | 36,53 | 31,55 | 33,03 |
| Sharpe-Ratio | 2,373 | -0,4270 | 1,055 | 1,123 | 0,9851 | 0,3068 |
| Hoch | 248,00 | 254,00 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 238,00 | 238,00 | 197,00 | 148,00 | 102,80 | 96,50 |
| Hist. Kurs | 244,00 | 250,00 | 210,00 | 172,00 | 103,80 | 182,00 |
| ∅-Preis | 241,00 | 246,45 | 236,86 | 215,25 | 164,00 | 157,07 |
| ∅-Volumen | 1,16 Tsd. | 3,87 Tsd. | 7,62 Tsd. | 8,42 Tsd. | 5,69 Tsd. | 5,79 Tsd. |
| Max. Verlust [%] | -2,459 | -6,299 | -14,52 | -14,52 | -18,50 | -54,59 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 49 | 54 | 187 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 67 | 76 | 267 | 1.559 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (18.07.)240,00
- Brief (18.07.)248,00
- Spread (in %)8,000 (3,33 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief248,00
- Kurs (18.07.2025)248,00
- Umsatz EUR248,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch238,00
- Vortag-Tief238,00
- Vortag-Schlusskurs238,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}