Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
222,00 EUR
-2,63 %
-6,00
Börse:
Stand:
10.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 222,00EUR | 10.10. | 111 | 24.642,00 |
| Quotrix | 224,00EUR | 10.10. | 10 | 2.240,00 |
| Berlin | 224,00EUR | 10.10. | ||
| Düsseldorf | 212,00EUR | 10.10. | ||
| Frankfurt | 226,00EUR | 10.10. | ||
| Hannover | 216,00EUR | 10.10. | ||
| München | 216,00EUR | 10.10. | ||
| L&S | 210,00EUR | 10.10. | ||
| Stuttgart | 224,00EUR | 10.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -5,13 | -3,48 | +15,63 | +84,08 | +12,46 |
| Volatilität [%] | 21,98 | 37,37 | 31,38 | 32,53 | 29,96 | 32,39 |
| Sharpe-Ratio | -10,11 | -1,559 | -0,1289 | 0,5445 | 0,7509 | 0,1764 |
| Hoch | 234,00 | 246,00 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 218,00 | 218,00 | 218,00 | 180,00 | 119,50 | 96,50 |
| Hist. Kurs | 232,00 | 234,00 | 230,00 | 192,00 | 120,60 | 197,40 |
| ∅-Preis | 230,00 | 236,64 | 240,69 | 227,76 | 173,39 | 160,39 |
| ∅-Volumen | 8,51 Tsd. | 5,20 Tsd. | 6,13 Tsd. | 8,29 Tsd. | 6,24 Tsd. | 5,74 Tsd. |
| Max. Verlust [%] | -5,128 | -9,756 | -13,95 | -14,52 | -18,50 | -53,83 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 109 | 109 | 187 | 903 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 151 | 151 | 267 | 1.401 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (10.10.)212,00
- Brief (10.10.)220,00
- Spread (in %)8,000 (3,77 %)
- Geld Stk.24
- Brief Stk.23
Kursdaten
- Eröffnungskurs218,00
- Tageshoch222,00
- Tagestief218,00
- Kurs (10.10.2025)222,00
- Umsatz EUR24.642,00
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch228,00
- Vortag-Tief224,00
- Vortag-Schlusskurs228,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}