Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
242,00 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 240,00EUR | 09.01. | 2 | 480,00 |
| Düsseldorf | 240,00EUR | 09.01. | ||
| Frankfurt | 236,00EUR | 09.01. | ||
| Hannover | 242,00EUR | 09.01. | ||
| München | 238,00EUR | 09.01. | ||
| Tradegate | 242,00EUR | 09.01. | ||
| Stuttgart | 242,00EUR | 09.01. | ||
| Quotrix | 244,00EUR | 08.01. | ||
| Berlin | 228,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +5,22 | -0,82 | +17,48 | +90,55 | +40,86 |
| Volatilität [%] | 32,22 | 28,67 | 31,63 | 32,96 | 30,50 | 32,03 |
| Sharpe-Ratio | 1,355 | 2,677 | 0,0427 | 0,5888 | 0,7839 | 0,3177 |
| Hoch | 248,00 | 248,00 | 252,00 | 264,00 | 264,00 | 264,00 |
| Tief | 240,00 | 226,00 | 218,00 | 197,00 | 119,50 | 96,50 |
| Hist. Kurs | 240,00 | 230,00 | 244,00 | 206,00 | 127,00 | 171,80 |
| ∅-Preis | 242,00 | 237,00 | 235,67 | 235,53 | 182,05 | 162,66 |
| ∅-Volumen | 81,67 | 8,31 Tsd. | 5,94 Tsd. | 6,84 Tsd. | 5,65 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -2,419 | -2,500 | -12,00 | -14,73 | -18,50 | -45,23 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 118 | 169 | 169 | 810 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 171 | 242 | 242 | 1.230 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (09.01.)242,00
- Brief (09.01.)250,00
- Spread (in %)8,000 (3,31 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs242,00
- Tageshoch242,00
- Tagestief242,00
- Kurs (09.01.2026)242,00
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}