Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
246,00 EUR
+1,65 %
+4,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 30.04. | 9 | 2.214,00 |
| Frankfurt | 242,00EUR | 30.04. | 5 | 1.210,00 |
| Düsseldorf | 240,00EUR | 30.04. | ||
| Hannover | 240,00EUR | 30.04. | ||
| München | 240,00EUR | 30.04. | ||
| Berlin | 240,00EUR | 30.04. | ||
| Lang & Schwarz | 242,00EUR | 30.04. | ||
| Quotrix | 244,00EUR | 30.04. | ||
| Stuttgart | 242,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +4,24 | +30,85 | +61,84 | +125,27 | +36,67 |
| Volatilität [%] | 19,36 | 48,38 | 34,54 | 36,22 | 31,29 | 33,54 |
| Sharpe-Ratio | -8,041 | 0,8328 | 1,611 | 1,400 | 0,9131 | 0,3033 |
| Hoch | 248,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250,00 |
| Tief | 240,00 | 212,00 | 182,00 | 141,00 | 96,50 | 96,50 |
| Hist. Kurs | 248,00 | 236,00 | 188,00 | 152,00 | 109,20 | 180,00 |
| ∅-Preis | 243,20 | 232,29 | 218,96 | 195,89 | 153,43 | 153,58 |
| ∅-Volumen | 2,62 Tsd. | 7,55 Tsd. | 10,08 Tsd. | 8,11 Tsd. | 5,44 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -2,419 | -12,40 | -14,52 | -16,29 | -18,50 | -54,59 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 32 | 54 | 187 | 992 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 44 | 76 | 267 | 1.559 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (30.04.)242,00
- Brief (30.04.)250,00
- Spread (in %)8,000 (3,31 %)
- Geld Stk.21
- Brief Stk.20
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief246,00
- Kurs (30.04.2025)246,00
- Umsatz EUR2.214,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung242,00
- Vortag-Hoch242,00
- Vortag-Tief242,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}