Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
248,00 EUR
-0,80 %
-2,00
Börse:
Stand:
07:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 07:35 | 20 | 4.960,00 |
| Berlin | 244,00EUR | 08:08 | ||
| Düsseldorf | 246,00EUR | 12:31 | ||
| Frankfurt | 246,00EUR | 08:03 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,00EUR | 08:01 | ||
| L&S | 248,00EUR | 13:04 | ||
| Quotrix | 246,00EUR | 07:27 | ||
| Stuttgart | 246,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +3,33 | +22,77 | +45,88 | +146,52 | +22,77 |
| Volatilität [%] | 7,362 | 27,14 | 34,67 | 36,39 | 31,51 | 33,16 |
| Sharpe-Ratio | 13,48 | 1,849 | 1,341 | 1,180 | 1,029 | 0,2455 |
| Hoch | 250,00 | 256,00 | 264,00 | 264,00 | 264,00 | 264,00 |
| Tief | 244,00 | 240,00 | 197,00 | 148,00 | 98,90 | 96,50 |
| Hist. Kurs | 246,00 | 240,00 | 202,00 | 170,00 | 100,60 | 202,00 |
| ∅-Preis | 247,60 | 247,82 | 233,11 | 211,10 | 161,53 | 156,19 |
| ∅-Volumen | 9,14 Tsd. | 5,87 Tsd. | 8,05 Tsd. | 8,71 Tsd. | 5,71 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -3,906 | -14,52 | -14,52 | -18,50 | -54,59 | |
| Max. Verlustperiode (Handelstage) | 15 | 35 | 54 | 187 | 992 | |
| Max. Verlustperiode (Kalendertage) | 21 | 49 | 76 | 267 | 1.559 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (12:07)248,00
- Brief (12:07)250,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.21
- Brief Stk.35
Kursdaten
- Eröffnungskurs248,00
- Tageshoch248,00
- Tagestief248,00
- Kurs (07:35)248,00
- Umsatz EUR4.960,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch250,00
- Vortag-Tief250,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}