Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
232,00 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 230,00EUR | 12:31 | ||
| Frankfurt | 234,00EUR | 08:08 | ||
| Hannover | 232,00EUR | 08:01 | ||
| München | 236,00EUR | 09:05 | ||
| L&S | 236,00EUR | 14:40 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Stuttgart | 236,00EUR | 14:47 | ||
| Tradegate | 232,00EUR | 21.01. | ||
| Berlin | 228,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -1,69 | -7,20 | +14,85 | +74,96 | +36,79 |
| Volatilität [%] | 39,87 | 30,19 | 31,77 | 33,22 | 30,62 | 31,95 |
| Sharpe-Ratio | -7,988 | -0,7658 | -0,3730 | 0,5196 | 0,6903 | 0,2987 |
| Hoch | 244,00 | 248,00 | 252,00 | 264,00 | 264,00 | 264,00 |
| Tief | 232,00 | 230,00 | 218,00 | 197,00 | 119,50 | 96,50 |
| Hist. Kurs | 244,00 | 236,00 | 250,00 | 202,00 | 132,60 | 169,60 |
| ∅-Preis | 239,20 | 240,22 | 235,54 | 236,59 | 183,21 | 163,14 |
| ∅-Volumen | 1,14 Tsd. | 3,86 Tsd. | 6,01 Tsd. | 6,78 Tsd. | 5,63 Tsd. | 5,50 Tsd. |
| Max. Verlust [%] | -4,918 | -6,452 | -12,00 | -14,73 | -18,50 | -45,23 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 126 | 177 | 177 | 810 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 183 | 254 | 254 | 1.230 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (14:24)234,00
- Brief (14:24)242,00
- Spread (in %)8,000 (3,42 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs232,00
- Tageshoch232,00
- Tagestief232,00
- Kurs (21.01.2026)232,00
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch232,00
- Vortag-Tief232,00
- Vortag-Schlusskurs232,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}