Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
200,00 EUR
-4,76 %
-10,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 08.10. | 1 | 200,00 |
| Düsseldorf | 197,00EUR | 08.10. | ||
| Frankfurt | 202,00EUR | 08.10. | ||
| Hamburg | 200,00EUR | 08.10. | ||
| Hannover | 200,00EUR | 08.10. | ||
| München | 204,00EUR | 08.10. | ||
| L&S | 200,00EUR | 08.10. | ||
| Quotrix | 206,00EUR | 08.10. | ||
| Stuttgart | 199,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,52 | -8,26 | -8,26 | -13,79 | +48,15 | +43,27 |
| Volatilität [%] | 50,52 | 45,61 | 39,80 | 38,14 | 34,09 | 32,93 |
| Sharpe-Ratio | 7,899 | -0,8094 | -0,0357 | -0,1226 | 0,5402 | 0,3473 |
| Hoch | 210,00 | 218,00 | 226,00 | 250,00 | 264,00 | 264,00 |
| Tief | 197,00 | 197,00 | 183,00 | 183,00 | 128,00 | 96,50 |
| Hist. Kurs | 197,00 | 218,00 | 218,00 | 232,00 | 135,00 | 139,60 |
| ∅-Preis | 199,60 | 208,91 | 205,27 | 218,61 | 201,81 | 170,83 |
| ∅-Volumen | 1,22 Tsd. | 829,09 | 3,48 Tsd. | 4,69 Tsd. | 6,21 Tsd. | 5,31 Tsd. |
| Max. Verlust [%] | -9,633 | -16,06 | -26,80 | -29,07 | -32,61 | |
| Max. Verlustperiode (Handelstage) | 19 | 81 | 151 | 359 | 359 | |
| Max. Verlustperiode (Kalendertage) | 27 | 114 | 216 | 513 | 513 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (08.10.)199,00
- Brief (08.10.)206,00
- Spread (in %)7,000 (3,52 %)
- Geld Stk.18
- Brief Stk.17
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,00
- Tagestief200,00
- Kurs (08.10.2026)200,00
- Umsatz EUR200,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}