Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,00EUR	10.03.	104	24.544,00
Düsseldorf	226,00EUR	10.03.
Frankfurt	232,00EUR	10.03.
Hannover	230,00EUR	10.03.
München	234,00EUR	10.03.
L&S	232,00EUR	10.03.
Stuttgart	230,00EUR	10.03.
Quotrix	230,00EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,60	-0,84	+0,85	+1,72	+71,01	+42,34
Volatilität [%]	57,16	50,29	36,19	34,16	31,50	31,64
Sharpe-Ratio	-9,230	-0,6951	0,0281	0,0873	0,6302	0,3043
Hoch	250,00	250,00	250,00	264,00	264,00	264,00
Tief	226,00	222,00	218,00	212,00	119,50	96,50
Hist. Kurs	250,00	238,00	234,00	232,00	138,00	165,80
∅-Preis	242,40	234,60	234,37	237,46	187,63	164,95
∅-Volumen	3,71 Tsd.	6,81 Tsd.	4,68 Tsd.	5,63 Tsd.	5,65 Tsd.	5,47 Tsd.
Max. Verlust [%]	-8,000	-8,000	-10,57	-14,73	-18,50	-45,11
Max. Verlustperiode (Handelstage)	2	13	69	210	210	796
Max. Verlustperiode (Kalendertage)	4	19	104	301	301	1.169

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (10.03.)226,00
Brief (10.03.)234,00
Spread (in %)8,000 (3,54 %)
Geld Stk.22
Brief Stk.21

Kursdaten

Eröffnungskurs238,00
Tageshoch238,00
Tagestief236,00
Kurs (10.03.2026)236,00
Umsatz EUR24.544,00
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung230,00
Vortag-Hoch230,00
Vortag-Tief226,00
Vortag-Schlusskurs230,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}