Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
242,00 EUR
+0,83 %
+2,00
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 248,00EUR | 18.07. | 1 | 248,00 |
Berlin | 242,00EUR | 18.07. | ||
Düsseldorf | 242,00EUR | 18.07. | ||
Frankfurt | 242,00EUR | 18.07. | ||
Hannover | 240,00EUR | 18.07. | ||
München | 240,00EUR | 18.07. | ||
L&S | 242,00EUR | 18.07. | ||
Quotrix | 246,00EUR | 18.07. | ||
Stuttgart | 242,00EUR | 18.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,68 | -3,20 | +15,24 | +43,20 | +134,04 | +33,26 |
Volatilität [%] | 15,15 | 25,83 | 28,81 | 32,28 | 29,66 | 30,08 |
Sharpe-Ratio | 5,438 | -1,463 | 1,052 | 1,213 | 1,020 | 0,2725 |
Hoch | 242,00 | 252,00 | 258,00 | 258,00 | 258,00 | 258,00 |
Tief | 236,00 | 236,00 | 204,00 | 141,00 | 103,20 | 94,70 |
Hist. Kurs | 238,00 | 250,00 | 210,00 | 169,00 | 103,40 | 181,60 |
∅-Preis | 238,67 | 242,36 | 235,98 | 214,65 | 164,09 | 159,12 |
∅-Volumen | 1,56 Tsd. | 1,79 Tsd. | 1,43 Tsd. | 1,42 Tsd. | ||
Max. Verlust [%] | -0,8403 | -6,349 | -13,93 | -18,97 | -19,89 | -54,90 |
Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 56 | 137 | 963 |
Max. Verlustperiode (Kalendertage) | 1 | 28 | 67 | 80 | 197 | 1.380 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs242,00
- Tageshoch242,00
- Tagestief242,00
- Kurs (18.07.2025)242,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch240,00
- Vortag-Tief240,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}