Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,00EUR	17:10	29	6.322,00
Düsseldorf	212,00EUR	19:30
Frankfurt	214,00EUR	08:16
Hamburg	210,00EUR	08:31
Hannover	212,00EUR	17:25
München	214,00EUR	09:15
L&S	214,00EUR	21:42
Quotrix	216,00EUR	07:27
Stuttgart	214,00EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,90	+7,54	-4,46	-11,57	+47,08	+45,78
Volatilität [%]	15,50	29,73	31,24	31,44	29,94	30,43
Sharpe-Ratio	7,809	1,946	-0,3838	-0,3847	0,4787	0,3131
Hoch	214,00	218,00	238,00	246,00	258,00	258,00
Tief	202,00	199,00	182,00	182,00	128,50	94,70
Hist. Kurs	204,00	199,00	224,00	242,00	145,50	146,80
∅-Preis	204,80	210,62	207,83	220,48	198,76	169,02
∅-Volumen		680,95	2,07 Tsd.	1,57 Tsd.	1,46 Tsd.	1,32 Tsd.
Max. Verlust [%]	-0,9804	-7,339	-23,53	-26,02	-28,91	-41,62
Max. Verlustperiode (Handelstage)	1	6	110	162	326	613
Max. Verlustperiode (Kalendertage)	1	8	157	231	466	875

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (21:59)212,00
Brief (21:59)218,00
Spread (in %)6,000 (2,83 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs214,00
Tageshoch214,00
Tagestief214,00
Kurs (08:16)214,00

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch208,00
Vortag-Tief208,00
Vortag-Schlusskurs208,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}