Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
198,00 EUR
-0,50 %
-1,00
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 14:26 | 2 | 412,00 |
| Düsseldorf | 200,00EUR | 16:31 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 204,00EUR | 08:15 | ||
| L&S | 202,00EUR | 17:16 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 19:01 | ||
| Frankfurt | 198,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +2,06 | -16,10 | -16,10 | +51,72 | +25,63 |
| Volatilität [%] | 21,28 | 33,43 | 30,12 | 31,14 | 29,82 | 30,36 |
| Sharpe-Ratio | 8,999 | 0,8249 | -1,075 | -0,4686 | 0,5442 | 0,2348 |
| Hoch | 199,00 | 200,00 | 244,00 | 250,00 | 258,00 | 258,00 |
| Tief | 192,00 | 183,00 | 182,00 | 182,00 | 128,50 | 94,70 |
| Hist. Kurs | 192,00 | 194,00 | 236,00 | 236,00 | 130,50 | 157,60 |
| ∅-Preis | 196,40 | 192,36 | 214,58 | 224,57 | 195,66 | 167,63 |
| ∅-Volumen | 202,59 | 2,49 Tsd. | 1,62 Tsd. | 1,52 Tsd. | 1,32 Tsd. | |
| Max. Verlust [%] | -0,5025 | -8,500 | -25,41 | -27,20 | -28,91 | -41,62 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 121 | 229 | 295 | 613 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 174 | 331 | 423 | 875 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (16:59)202,00
- Brief (18:00)208,00
- Spread (in %)6,000 (2,97 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs198,00
- Tageshoch198,00
- Tagestief198,00
- Kurs (09.07.2026)198,00
Kursdaten Vortag
- Vortag-Eröffnung199,00
- Vortag-Hoch199,00
- Vortag-Tief199,00
- Vortag-Schlusskurs199,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}