Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
202,00 EUR
0 %
0
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 08.10. | 1 | 200,00 |
| Düsseldorf | 197,00EUR | 08.10. | ||
| Frankfurt | 202,00EUR | 08.10. | ||
| Hamburg | 200,00EUR | 08.10. | ||
| Hannover | 200,00EUR | 08.10. | ||
| München | 204,00EUR | 08.10. | ||
| L&S | 200,00EUR | 08.10. | ||
| Quotrix | 206,00EUR | 08.10. | ||
| Stuttgart | 199,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -7,34 | -8,18 | -11,40 | +45,85 | +45,32 |
| Volatilität [%] | 19,54 | 30,51 | 32,11 | 31,84 | 30,27 | 30,43 |
| Sharpe-Ratio | 4,759 | -2,895 | -0,4186 | -0,2812 | 0,4976 | 0,3293 |
| Hoch | 204,00 | 220,00 | 220,00 | 246,00 | 258,00 | 258,00 |
| Tief | 199,00 | 199,00 | 182,00 | 182,00 | 128,50 | 94,70 |
| Hist. Kurs | 199,00 | 218,00 | 220,00 | 228,00 | 138,50 | 139,00 |
| ∅-Preis | 201,00 | 208,09 | 203,96 | 217,45 | 201,31 | 170,55 |
| ∅-Volumen | 109,64 | 2,05 Tsd. | 1,81 Tsd. | 1,51 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -0,9804 | -9,545 | -17,27 | -26,02 | -28,91 | -34,05 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 195 | 359 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 161 | 278 | 513 | 578 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (08.10.)200,00
- Brief (08.10.)206,00
- Spread (in %)6,000 (3,00 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (08.10.2026)202,00
Kursdaten Vortag
- Vortag-Eröffnung202,00
- Vortag-Hoch202,00
- Vortag-Tief202,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}