Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
244,00 EUR
-0,81 %
-2,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 242,00EUR | 19:59 | 32 | 7.744,00 |
München | 244,00EUR | 08:00 | ||
Berlin | 242,00EUR | 08:08 | ||
Düsseldorf | 240,00EUR | 19:30 | ||
Frankfurt | 244,00EUR | 08:04 | ||
Hannover | 242,00EUR | 17:25 | ||
Quotrix | 248,00EUR | 07:27 | ||
Stuttgart | 244,00EUR | 07:42 | ||
Tradegate | 246,00EUR | 14.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,40 | +2,52 | +4,27 | +41,04 | +117,08 | +28,96 |
Volatilität [%] | 44,16 | 28,56 | 29,91 | 27,94 | 29,52 | 29,87 |
Sharpe-Ratio | -2,187 | 1,394 | 0,4170 | 1,326 | 0,9492 | 0,2563 |
Hoch | 250,00 | 250,00 | 258,00 | 258,00 | 258,00 | 258,00 |
Tief | 240,00 | 230,00 | 210,00 | 173,00 | 112,40 | 94,70 |
Hist. Kurs | 250,00 | 238,00 | 234,00 | 173,00 | 112,40 | 189,20 |
∅-Preis | 246,80 | 240,17 | 239,39 | 220,53 | 167,42 | 159,94 |
∅-Volumen | 1,70 Tsd. | 1,24 Tsd. | 1,75 Tsd. | 1,89 Tsd. | 1,47 Tsd. | 1,41 Tsd. |
Max. Verlust [%] | -4,000 | -6,504 | -13,93 | -13,93 | -19,89 | -54,90 |
Max. Verlustperiode (Handelstage) | 2 | 12 | 68 | 68 | 137 | 963 |
Max. Verlustperiode (Kalendertage) | 3 | 16 | 94 | 94 | 197 | 1.380 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (17:59)242,00
- Brief (19:59)250,00
- Spread (in %)8,000 (3,31 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (08:04)244,00
Kursdaten Vortag
- Vortag-Eröffnung246,00
- Vortag-Hoch246,00
- Vortag-Tief246,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}