Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
244,00 EUR
-0,81 %
-2,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 07:35 | 20 | 4.960,00 |
| Berlin | 244,00EUR | 08:08 | ||
| Düsseldorf | 246,00EUR | 12:31 | ||
| Frankfurt | 246,00EUR | 08:03 | ||
| Hannover | 244,00EUR | 08:01 | ||
| München | 244,00EUR | 08:01 | ||
| L&S | 248,00EUR | 12:54 | ||
| Quotrix | 246,00EUR | 07:27 | ||
| Stuttgart | 246,00EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,81 | +4,27 | +18,45 | +41,86 | +152,33 | |
| Volatilität [%] | 47,80 | 23,09 | 30,64 | 33,69 | 29,99 | |
| Sharpe-Ratio | 0,1383 | 2,611 | 1,250 | 1,171 | 1,105 | |
| Hoch | 246,00 | 252,00 | 256,00 | 256,00 | 256,00 | |
| Tief | 236,00 | 234,00 | 199,00 | 139,00 | 96,10 | |
| Hist. Kurs | 246,00 | 234,00 | 206,00 | 172,00 | 96,70 | |
| ∅-Preis | 242,00 | 244,45 | 230,98 | 209,10 | 161,13 | |
| ∅-Volumen | 47,62 | 23,72 | 8,937 | |||
| Max. Verlust [%] | -3,252 | -4,032 | -12,40 | -19,19 | -21,02 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 51 | 87 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 71 | 126 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (11:29)248,00
- Brief (11:29)250,00
- Spread (in %)2,000 (0,81 %)
- Geld Stk.21
- Brief Stk.35
Kursdaten
- Eröffnungskurs244,00
- Tageshoch244,00
- Tagestief244,00
- Kurs (08:01)244,00
Kursdaten Vortag
- Vortag-Eröffnung244,00
- Vortag-Hoch246,00
- Vortag-Tief244,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}