Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
238,00 EUR
+1,71 %
+4,00
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 236,00EUR | 10:08 | 30 | 7.080,00 |
| Berlin | 238,00EUR | 08:08 | ||
| Düsseldorf | 238,00EUR | 19:30 | ||
| Frankfurt | 240,00EUR | 08:05 | ||
| Hannover | 238,00EUR | 17:25 | ||
| München | 238,00EUR | 08:11 | ||
| L&S | 240,00EUR | 21:59 | ||
| Quotrix | 240,00EUR | 07:27 | ||
| Stuttgart | 238,00EUR | 07:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | -0,83 | +2,59 | +17,82 | +71,97 | |
| Volatilität [%] | 52,57 | 40,41 | 29,63 | 30,41 | 29,60 | |
| Sharpe-Ratio | 4,267 | -0,5693 | 0,1358 | 0,5679 | 0,6628 | |
| Hoch | 238,00 | 244,00 | 252,00 | 256,00 | 256,00 | |
| Tief | 220,00 | 220,00 | 212,00 | 199,00 | 116,50 | |
| Hist. Kurs | 226,00 | 240,00 | 232,00 | 202,00 | 138,40 | |
| ∅-Preis | 228,80 | 231,30 | 235,24 | 230,01 | 176,99 | |
| ∅-Volumen | 37,23 | 43,14 | 15,35 | |||
| Max. Verlust [%] | -2,655 | -9,836 | -13,60 | -15,63 | -21,02 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 75 | 141 | 141 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 105 | 197 | 197 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief238,00
- Kurs (17:25)238,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch234,00
- Vortag-Tief230,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}