Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
242,00 EUR
+0,83 %
+2,00
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 18.07. | 1 | 248,00 |
| Berlin | 242,00EUR | 18.07. | ||
| Düsseldorf | 242,00EUR | 18.07. | ||
| Frankfurt | 242,00EUR | 18.07. | ||
| Hannover | 240,00EUR | 18.07. | ||
| München | 240,00EUR | 18.07. | ||
| L&S | 242,00EUR | 18.07. | ||
| Quotrix | 246,00EUR | 18.07. | ||
| Stuttgart | 242,00EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -1,63 | +18,63 | +45,78 | +134,95 | +33,11 |
| Volatilität [%] | 20,25 | 21,09 | 24,59 | 29,13 | 30,92 | 32,83 |
| Sharpe-Ratio | 6,164 | -0,9227 | 1,415 | 1,362 | 0,9938 | 0,2754 |
| Hoch | 242,00 | 250,00 | 260,00 | 260,00 | 260,00 | 260,00 |
| Tief | 234,00 | 234,00 | 198,00 | 142,00 | 101,80 | 94,60 |
| Hist. Kurs | 236,00 | 246,00 | 204,00 | 166,00 | 103,00 | 181,80 |
| ∅-Preis | 237,33 | 240,64 | 233,45 | 211,70 | 162,12 | 157,58 |
| ∅-Volumen | 99,38 | 50,28 | 53,69 | 70,12 | ||
| Max. Verlust [%] | -0,8475 | -6,400 | -11,67 | -15,20 | -18,84 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 28 | 55 | 194 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 38 | 77 | 276 | 1.482 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs240,00
- Tageshoch242,00
- Tagestief238,00
- Kurs (18.07.2025)242,00
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch240,00
- Vortag-Tief238,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}