Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
238,00 EUR
-1,65 %
-4,00
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 238,00EUR | 16.01. | ||
| Frankfurt | 244,00EUR | 16.01. | ||
| Hannover | 242,00EUR | 16.01. | ||
| München | 244,00EUR | 16.01. | ||
| Tradegate | 244,00EUR | 16.01. | ||
| L&S | 238,00EUR | 16.01. | ||
| Quotrix | 248,00EUR | 16.01. | ||
| Stuttgart | 240,00EUR | 16.01. | ||
| Berlin | 228,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +3,48 | -0,83 | +16,67 | +85,36 | +40,16 |
| Volatilität [%] | 31,77 | 24,12 | 32,66 | 28,90 | 29,59 | 32,87 |
| Sharpe-Ratio | -1,257 | 2,128 | 0,0506 | 0,6068 | 0,7676 | 0,3065 |
| Hoch | 242,00 | 242,00 | 248,00 | 260,00 | 260,00 | 260,00 |
| Tief | 234,00 | 226,00 | 196,00 | 196,00 | 115,50 | 94,60 |
| Hist. Kurs | 240,00 | 230,00 | 240,00 | 204,00 | 128,40 | 169,80 |
| ∅-Preis | 239,00 | 235,78 | 231,67 | 232,50 | 180,31 | 161,28 |
| ∅-Volumen | 9,055 | 54,82 | 33,93 | 66,25 | ||
| Max. Verlust [%] | -2,500 | -2,586 | -14,52 | -15,20 | -18,84 | -46,26 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 108 | 145 | 145 | 858 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 157 | 210 | 210 | 1.221 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief238,00
- Kurs (16.01.2026)238,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch242,00
- Vortag-Tief240,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}