Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
200,00 EUR
0 %
0
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,00EUR | 14:26 | 2 | 412,00 |
| Düsseldorf | 200,00EUR | 16:31 | ||
| Hannover | 202,00EUR | 17:25 | ||
| München | 204,00EUR | 08:15 | ||
| L&S | 202,00EUR | 17:16 | ||
| Quotrix | 204,00EUR | 07:27 | ||
| Stuttgart | 202,00EUR | 19:01 | ||
| Frankfurt | 198,00EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | +4,71 | -16,67 | -15,97 | +56,25 | +27,71 |
| Volatilität [%] | 14,15 | 43,69 | 37,94 | 35,23 | 30,71 | 33,34 |
| Sharpe-Ratio | 22,59 | 1,428 | -0,8223 | -0,3727 | 0,5682 | 0,2521 |
| Hoch | 200,00 | 200,00 | 242,00 | 248,00 | 260,00 | 260,00 |
| Tief | 190,00 | 179,00 | 179,00 | 179,00 | 125,50 | 94,60 |
| Hist. Kurs | 190,00 | 191,00 | 240,00 | 238,00 | 128,00 | 156,60 |
| ∅-Preis | 195,00 | 190,82 | 211,56 | 221,49 | 193,07 | 165,60 |
| ∅-Volumen | 4,545 | 30,91 | 63,67 | |||
| Max. Verlust [%] | -9,596 | -26,03 | -27,82 | -28,40 | -40,90 | |
| Max. Verlustperiode (Handelstage) | 14 | 122 | 229 | 266 | 655 | |
| Max. Verlustperiode (Kalendertage) | 20 | 175 | 331 | 384 | 932 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (18:00)200,00
- Brief (18:00)210,00
- Spread (in %)10,00 (5,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,00
- Tagestief200,00
- Kurs (16:31)200,00
Kursdaten Vortag
- Vortag-Eröffnung195,00
- Vortag-Hoch200,00
- Vortag-Tief195,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}