Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
197,00 EUR
-1,50 %
-3,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 08.10. | 1 | 200,00 |
| Düsseldorf | 197,00EUR | 08.10. | ||
| Frankfurt | 202,00EUR | 08.10. | ||
| Hamburg | 200,00EUR | 08.10. | ||
| Hannover | 200,00EUR | 08.10. | ||
| München | 204,00EUR | 08.10. | ||
| L&S | 200,00EUR | 08.10. | ||
| Quotrix | 206,00EUR | 08.10. | ||
| Stuttgart | 199,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -7,08 | -10,45 | -12,05 | +43,27 | +43,59 |
| Volatilität [%] | 17,65 | 29,96 | 37,48 | 37,49 | 31,34 | 33,46 |
| Sharpe-Ratio | 1,732 | -2,257 | -0,3623 | -0,1671 | 0,4880 | 0,3305 |
| Hoch | 202,00 | 216,00 | 220,00 | 242,00 | 260,00 | 260,00 |
| Tief | 196,00 | 196,00 | 179,00 | 179,00 | 125,50 | 94,60 |
| Hist. Kurs | 199,00 | 212,00 | 220,00 | 224,00 | 137,50 | 137,20 |
| ∅-Preis | 198,80 | 205,73 | 201,38 | 214,36 | 198,61 | 168,42 |
| ∅-Volumen | 4,545 | 27,18 | 63,72 | |||
| Max. Verlust [%] | -1,500 | -8,796 | -18,64 | -26,03 | -28,40 | -33,80 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 186 | 330 | 439 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 265 | 474 | 625 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs200,00
- Tageshoch200,00
- Tagestief197,00
- Kurs (08.10.2026)197,00
Kursdaten Vortag
- Vortag-Eröffnung200,00
- Vortag-Hoch200,00
- Vortag-Tief200,00
- Vortag-Schlusskurs200,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}