Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
199,00 EUR
-1,49 %
-3,00
Börse:
Stand:
08.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 08.10. | 1 | 200,00 |
| Düsseldorf | 197,00EUR | 08.10. | ||
| Frankfurt | 202,00EUR | 08.10. | ||
| Hamburg | 200,00EUR | 08.10. | ||
| Hannover | 200,00EUR | 08.10. | ||
| München | 204,00EUR | 08.10. | ||
| L&S | 200,00EUR | 08.10. | ||
| Quotrix | 206,00EUR | 08.10. | ||
| Stuttgart | 199,00EUR | 08.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | -7,01 | -10,36 | -11,95 | +44,20 | +43,99 |
| Volatilität [%] | 29,27 | 31,42 | 36,72 | 34,91 | 30,90 | 30,32 |
| Sharpe-Ratio | 2,168 | -2,107 | -0,3724 | -0,2036 | 0,4986 | 0,3335 |
| Hoch | 204,00 | 218,00 | 222,00 | 246,00 | 252,00 | 252,00 |
| Tief | 196,00 | 196,00 | 181,00 | 181,00 | 127,50 | 94,70 |
| Hist. Kurs | 200,00 | 214,00 | 222,00 | 226,00 | 138,00 | 138,20 |
| ∅-Preis | 200,00 | 207,45 | 203,50 | 216,79 | 200,57 | 169,88 |
| ∅-Volumen | 907,09 | 1,32 Tsd. | 1,03 Tsd. | 972,91 | ||
| Max. Verlust [%] | -2,475 | -9,633 | -17,57 | -25,61 | -26,80 | -33,68 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 129 | 241 | 293 | 394 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 182 | 349 | 421 | 564 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (08.10.)199,00
- Brief (08.10.)206,00
- Spread (in %)7,000 (3,52 %)
- Geld Stk.23
- Brief Stk.21
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief198,00
- Kurs (08.10.2026)199,00
Kursdaten Vortag
- Vortag-Eröffnung204,00
- Vortag-Hoch204,00
- Vortag-Tief200,00
- Vortag-Schlusskurs202,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}