Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
240,00 EUR
-2,44 %
-6,00
Börse:
Stand:
07:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 250,00EUR | 09:31 | 21 | 5.250,00 |
Berlin | 242,00EUR | 08:08 | ||
Düsseldorf | 240,00EUR | 19:31 | ||
Frankfurt | 242,00EUR | 08:05 | ||
Hannover | 242,00EUR | 17:25 | ||
München | 242,00EUR | 19:33 | ||
L&S | 242,00EUR | 20:52 | ||
Quotrix | 244,00EUR | 07:27 | ||
Stuttgart | 240,00EUR | 07:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,44 | -1,64 | +18,81 | +43,71 | +141,21 | +24,35 |
Volatilität [%] | 31,88 | 23,22 | 24,06 | 30,63 | 28,54 | 28,80 |
Sharpe-Ratio | 0,0575 | 0,4655 | 1,680 | 1,352 | 1,116 | 0,2415 |
Hoch | 248,00 | 252,00 | 252,00 | 252,00 | 252,00 | 252,00 |
Tief | 238,00 | 238,00 | 202,00 | 137,00 | 98,70 | 94,70 |
Hist. Kurs | 246,00 | 244,00 | 202,00 | 167,00 | 99,50 | 193,00 |
∅-Preis | 244,80 | 244,86 | 232,92 | 211,01 | 161,86 | 158,20 |
∅-Volumen | 1,88 Tsd. | 448,48 | 1,41 Tsd. | 1,41 Tsd. | 965,87 | 1,11 Tsd. |
Max. Verlust [%] | -2,439 | -4,800 | -12,40 | -20,35 | -21,71 | -55,01 |
Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 51 | 137 | 1.054 |
Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 71 | 197 | 1.509 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (20:21)240,00
- Brief (20:38)248,00
- Spread (in %)8,000 (3,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs240,00
- Tageshoch240,00
- Tagestief240,00
- Kurs (07:46)240,00
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch246,00
- Vortag-Tief238,00
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}