Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	250,00EUR	09:31	21	5.250,00
Berlin	242,00EUR	08:08
Düsseldorf	240,00EUR	19:31
Frankfurt	242,00EUR	08:05
Hannover	242,00EUR	17:25
München	242,00EUR	19:33
L&S	242,00EUR	20:52
Quotrix	244,00EUR	07:27
Stuttgart	240,00EUR	07:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-1,64	+18,81	+43,71	+141,21	+24,35
Volatilität [%]	31,88	23,22	24,06	30,63	28,54	28,80
Sharpe-Ratio	0,0575	0,4655	1,680	1,352	1,116	0,2415
Hoch	248,00	252,00	252,00	252,00	252,00	252,00
Tief	238,00	238,00	202,00	137,00	98,70	94,70
Hist. Kurs	246,00	244,00	202,00	167,00	99,50	193,00
∅-Preis	244,80	244,86	232,92	211,01	161,86	158,20
∅-Volumen	1,88 Tsd.	448,48	1,41 Tsd.	1,41 Tsd.	965,87	1,11 Tsd.
Max. Verlust [%]	-2,439	-4,800	-12,40	-20,35	-21,71	-55,01
Max. Verlustperiode (Handelstage)	1	10	29	51	137	1.054
Max. Verlustperiode (Kalendertage)	1	14	41	71	197	1.509

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (20:21)240,00
Brief (20:38)248,00
Spread (in %)8,000 (3,33 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs240,00
Tageshoch240,00
Tagestief240,00
Kurs (07:46)240,00

Kursdaten Vortag

Vortag-Eröffnung238,00
Vortag-Hoch246,00
Vortag-Tief238,00
Vortag-Schlusskurs246,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}