Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	236,00EUR	10.03.	104	24.544,00
Düsseldorf	226,00EUR	10.03.
Frankfurt	232,00EUR	10.03.
Hannover	230,00EUR	10.03.
München	234,00EUR	10.03.
L&S	232,00EUR	10.03.
Stuttgart	230,00EUR	10.03.
Quotrix	230,00EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-3,36	-0,86	-0,86	+69,37	+42,15
Volatilität [%]	53,37	39,34	31,69	28,16	28,42	28,83
Sharpe-Ratio	1,189	-0,7239	0,0949	0,0700	0,6971	0,3224
Hoch	238,00	242,00	246,00	252,00	252,00	252,00
Tief	224,00	220,00	214,00	212,00	119,50	94,70
Hist. Kurs	230,00	238,00	232,00	232,00	135,80	161,80
∅-Preis	230,80	230,00	232,34	235,12	186,67	164,19
∅-Volumen		1,03 Tsd.	1,26 Tsd.	920,81	907,98	916,02
Max. Verlust [%]	-4,274	-8,333	-10,74	-13,60	-21,71	-46,44
Max. Verlustperiode (Handelstage)	2	18	92	144	144	855
Max. Verlustperiode (Kalendertage)	4	26	137	209	209	1.220

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (10.03.)232,00
Brief (10.03.)234,00
Spread (in %)2,000 (0,86 %)
Geld Stk.43
Brief Stk.26

Kursdaten

Eröffnungskurs232,00
Tageshoch238,00
Tagestief230,00
Kurs (10.03.2026)230,00

Kursdaten Vortag

Vortag-Eröffnung226,00
Vortag-Hoch232,00
Vortag-Tief226,00
Vortag-Schlusskurs232,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}