Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
242,00 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 240,00EUR | 09.01. | 2 | 480,00 |
| Düsseldorf | 240,00EUR | 09.01. | ||
| Frankfurt | 236,00EUR | 09.01. | ||
| Hannover | 242,00EUR | 09.01. | ||
| München | 238,00EUR | 09.01. | ||
| Tradegate | 242,00EUR | 09.01. | ||
| Stuttgart | 242,00EUR | 09.01. | ||
| Quotrix | 244,00EUR | 08.01. | ||
| Berlin | 228,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +7,08 | +2,54 | +17,48 | +92,98 | +40,86 |
| Volatilität [%] | 10,98 | 18,64 | 27,79 | 26,20 | 28,40 | 28,63 |
| Sharpe-Ratio | 3,658 | 5,389 | 0,2468 | 0,6676 | 0,8365 | 0,3100 |
| Hoch | 244,00 | 244,00 | 250,00 | 252,00 | 252,00 | 252,00 |
| Tief | 234,00 | 224,00 | 214,00 | 204,00 | 119,50 | 94,70 |
| Hist. Kurs | 240,00 | 226,00 | 236,00 | 206,00 | 125,40 | 171,80 |
| ∅-Preis | 241,00 | 235,44 | 233,73 | 233,77 | 181,24 | 162,16 |
| ∅-Volumen | 4,77 Tsd. | 856,09 | 982,99 | 925,92 | 958,83 | |
| Max. Verlust [%] | -0,8264 | -1,681 | -13,60 | -13,60 | -21,71 | -46,56 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 103 | 103 | 103 | 911 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 150 | 150 | 150 | 1.302 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs236,00
- Tageshoch242,00
- Tagestief234,00
- Kurs (09.01.2026)242,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch244,00
- Vortag-Tief240,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}