Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
226,00 EUR
-1,74 %
-4,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 222,00EUR | 05.12. | ||
| Düsseldorf | 222,00EUR | 05.12. | ||
| Frankfurt | 224,00EUR | 05.12. | ||
| Hannover | 222,00EUR | 05.12. | ||
| München | 226,00EUR | 05.12. | ||
| Tradegate | 230,00EUR | 05.12. | ||
| L&S | 224,00EUR | 05.12. | ||
| Quotrix | 226,00EUR | 05.12. | ||
| Stuttgart | 222,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | +2,73 | -8,13 | +9,71 | +78,23 | +11,60 |
| Volatilität [%] | 23,20 | 36,98 | 29,93 | 30,19 | 29,35 | 30,37 |
| Sharpe-Ratio | -5,650 | 0,9903 | -0,4642 | 0,3906 | 0,7250 | 0,1579 |
| Hoch | 232,00 | 242,00 | 252,00 | 256,00 | 256,00 | 256,00 |
| Tief | 226,00 | 220,00 | 212,00 | 200,00 | 116,50 | 94,60 |
| Hist. Kurs | 232,00 | 220,00 | 246,00 | 206,00 | 126,80 | 202,50 |
| ∅-Preis | 229,33 | 231,45 | 234,78 | 230,80 | 177,61 | 161,42 |
| ∅-Volumen | 19,65 | 10,17 | 31,81 | 30,96 | ||
| Max. Verlust [%] | -2,586 | -9,091 | -13,60 | -15,63 | -19,43 | -53,40 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 149 | 149 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 115 | 207 | 207 | 1.369 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (05.12.2025)226,00
Kursdaten Vortag
- Vortag-Eröffnung230,00
- Vortag-Hoch230,00
- Vortag-Tief230,00
- Vortag-Schlusskurs230,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}