Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Symbol: HIKWährung: EUR
208,00 EUR
-0,95 %
-2,00
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 204,00EUR | 21:59 | 7 | 1.428,00 |
| Düsseldorf | 200,00EUR | 19:30 | ||
| Frankfurt | 208,00EUR | 22:56 | ||
| Hannover | 204,00EUR | 17:25 | ||
| München | 208,00EUR | 09:15 | ||
| Tradegate | 200,00EUR | 22:25 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -3,70 | -8,77 | -14,05 | +69,11 | +26,67 |
| Volatilität [%] | 21,50 | 16,78 | 27,07 | 28,01 | 29,13 | 30,13 |
| Sharpe-Ratio | -0,0120 | -2,148 | -0,5626 | -0,4354 | 0,6842 | 0,2462 |
| Hoch | 210,00 | 222,00 | 246,00 | 256,00 | 256,00 | 256,00 |
| Tief | 206,00 | 206,00 | 206,00 | 206,00 | 116,50 | 94,60 |
| Hist. Kurs | 210,00 | 216,00 | 228,00 | 242,00 | 123,00 | 164,20 |
| ∅-Preis | 208,80 | 214,38 | 229,64 | 233,34 | 190,45 | 165,46 |
| ∅-Volumen | 10,17 | 26,14 | 27,39 | |||
| Max. Verlust [%] | -1,905 | -7,207 | -16,26 | -19,53 | -19,53 | -44,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 72 | 244 | 244 | 728 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 104 | 351 | 351 | 1.040 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs208,00
- Tageshoch208,00
- Tagestief208,00
- Kurs (09:15)208,00
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief210,00
- Vortag-Schlusskurs210,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}