Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
234,00 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 236,00EUR | 21:59 | 1 | 236,00 |
| Düsseldorf | 234,00EUR | 19:30 | ||
| Frankfurt | 234,00EUR | 08:08 | ||
| Hannover | 234,00EUR | 17:25 | ||
| München | 236,00EUR | 09:05 | ||
| Tradegate | 232,00EUR | 22:26 | ||
| Quotrix | 234,00EUR | 07:27 | ||
| Stuttgart | 236,00EUR | 21:55 | ||
| Berlin | 228,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | -5,65 | +14,71 | +78,90 | +36,05 | |
| Volatilität [%] | 35,14 | 26,66 | 30,94 | 28,98 | 28,65 | 28,64 |
| Sharpe-Ratio | -5,890 | 0,0487 | -0,3341 | 0,5819 | 0,7621 | 0,2908 |
| Hoch | 248,00 | 248,00 | 254,00 | 256,00 | 256,00 | 256,00 |
| Tief | 234,00 | 234,00 | 216,00 | 204,00 | 118,00 | 95,20 |
| Hist. Kurs | 242,00 | 234,00 | 248,00 | 204,00 | 130,80 | 172,00 |
| ∅-Preis | 240,80 | 241,43 | 236,91 | 237,93 | 183,26 | 163,35 |
| ∅-Volumen | 334,29 | 72,14 | 35,22 | 39,67 | 89,11 | |
| Max. Verlust [%] | -5,645 | -5,645 | -14,96 | -15,63 | -18,75 | -46,21 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 96 | 133 | 133 | 842 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 162 | 215 | 215 | 1.214 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Kursdaten
- Eröffnungskurs234,00
- Tageshoch234,00
- Tagestief234,00
- Kurs (07:27)234,00
Kursdaten Vortag
- Vortag-Eröffnung234,00
- Vortag-Hoch234,00
- Vortag-Tief234,00
- Vortag-Schlusskurs234,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}