Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,00EUR	17:10	29	6.322,00
Düsseldorf	212,00EUR	19:30
Frankfurt	214,00EUR	08:16
Hamburg	210,00EUR	08:31
Hannover	212,00EUR	17:25
München	214,00EUR	09:15
L&S	214,00EUR	21:42
Quotrix	216,00EUR	07:27
Stuttgart	214,00EUR	21:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	+8,00	-4,42	-11,48	+49,48	+47,34
Volatilität [%]	33,87	29,47	29,51	31,92	29,91	29,52
Sharpe-Ratio	1,839	2,554	-0,3906	-0,4064	0,5301	0,3362
Hoch	216,00	222,00	240,00	248,00	256,00	256,00
Tief	204,00	200,00	184,00	184,00	129,00	95,20
Hist. Kurs	210,00	200,00	226,00	244,00	144,50	146,60
∅-Preis	208,80	212,95	208,26	220,78	198,87	168,56
∅-Volumen		96,19	186,50	165,88	69,25	84,28
Max. Verlust [%]	-2,857	-8,108	-23,33	-25,81	-28,13	-41,16
Max. Verlustperiode (Handelstage)	2	10	114	135	265	601
Max. Verlustperiode (Kalendertage)	2	14	172	217	427	872

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (22:59)212,00
Brief (22:59)216,00
Spread (in %)4,000 (1,89 %)
Geld Stk.15
Brief Stk.15

Kursdaten

Eröffnungskurs216,00
Tageshoch216,00
Tagestief216,00
Kurs (07:27)216,00

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch212,00
Vortag-Tief212,00
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}