Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
242,00 EUR
-0,82 %
-2,00
Börse:
Stand:
19:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 242,00EUR | 19:59 | 32 | 7.744,00 |
| München | 244,00EUR | 08:00 | ||
| Berlin | 242,00EUR | 08:08 | ||
| Düsseldorf | 240,00EUR | 19:30 | ||
| Frankfurt | 244,00EUR | 08:04 | ||
| Hannover | 242,00EUR | 17:25 | ||
| Quotrix | 248,00EUR | 07:27 | ||
| Stuttgart | 244,00EUR | 07:42 | ||
| Tradegate | 246,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +1,68 | +3,42 | +39,08 | +115,69 | +28,04 |
| Volatilität [%] | 43,46 | 26,79 | 27,78 | 26,79 | 28,74 | 29,30 |
| Sharpe-Ratio | 0,1179 | 1,115 | 0,3662 | 1,321 | 0,9607 | 0,2505 |
| Hoch | 252,00 | 252,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 238,00 | 228,00 | 208,00 | 171,00 | 106,60 | 84,00 |
| Hist. Kurs | 244,00 | 238,00 | 234,00 | 174,00 | 112,20 | 189,00 |
| ∅-Preis | 244,80 | 238,52 | 238,17 | 219,38 | 166,03 | 158,31 |
| ∅-Volumen | 1,00 Tsd. | 7,43 Tsd. | 6,57 Tsd. | 4,82 Tsd. | 1,77 Tsd. | 1,16 Tsd. |
| Max. Verlust [%] | -4,000 | -5,738 | -12,40 | -12,40 | -19,09 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 65 | 65 | 136 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 91 | 91 | 196 | 1.479 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (22:03)242,00
- Brief (22:03)250,00
- Spread (in %)8,000 (3,31 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs244,00
- Tageshoch248,00
- Tagestief240,00
- Kurs (19:59)242,00
- Umsatz EUR7.744,00
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung238,00
- Vortag-Hoch248,00
- Vortag-Tief238,00
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}