Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
242,00 EUR
0 %
0
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,00EUR | 18.07. | 1 | 248,00 |
| Berlin | 242,00EUR | 18.07. | ||
| Düsseldorf | 242,00EUR | 18.07. | ||
| Frankfurt | 242,00EUR | 18.07. | ||
| Hannover | 240,00EUR | 18.07. | ||
| München | 240,00EUR | 18.07. | ||
| L&S | 242,00EUR | 18.07. | ||
| Quotrix | 246,00EUR | 18.07. | ||
| Stuttgart | 242,00EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,68 | -2,42 | +16,35 | +44,05 | +137,25 | +32,82 |
| Volatilität [%] | 11,88 | 20,41 | 27,07 | 29,08 | 28,80 | 29,23 |
| Sharpe-Ratio | 6,932 | -1,432 | 1,165 | 1,332 | 1,058 | 0,2693 |
| Hoch | 246,00 | 254,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 232,00 | 232,00 | 200,00 | 138,00 | 99,80 | 84,00 |
| Hist. Kurs | 238,00 | 248,00 | 208,00 | 168,00 | 102,00 | 182,20 |
| ∅-Preis | 239,33 | 242,00 | 234,78 | 213,59 | 162,72 | 157,53 |
| ∅-Volumen | 11,90 Tsd. | 3,62 Tsd. | 6,80 Tsd. | 4,52 Tsd. | 1,64 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -0,8403 | -4,839 | -12,40 | -14,62 | -19,09 | -54,81 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 50 | 136 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 67 | 70 | 196 | 1.479 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (18.07.)242,00
- Brief (18.07.)248,00
- Spread (in %)6,000 (2,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs242,00
- Tageshoch246,00
- Tagestief240,00
- Kurs (18.07.2025)242,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch242,00
- Vortag-Tief240,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}