Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
204,00 EUR
-0,97 %
-2,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 204,00EUR | 21:59 | 7 | 1.428,00 |
| Düsseldorf | 200,00EUR | 19:30 | ||
| Frankfurt | 208,00EUR | 22:56 | ||
| Hannover | 204,00EUR | 17:25 | ||
| München | 208,00EUR | 09:15 | ||
| Tradegate | 200,00EUR | 22:25 | ||
| Quotrix | 208,00EUR | 07:27 | ||
| Stuttgart | 204,00EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -2,86 | -9,73 | -15,70 | +68,60 | +26,71 |
| Volatilität [%] | 47,15 | 26,51 | 34,87 | 31,88 | 29,06 | 30,12 |
| Sharpe-Ratio | -2,415 | -0,8583 | -0,4309 | -0,4071 | 0,6827 | 0,2462 |
| Hoch | 212,00 | 226,00 | 250,00 | 262,00 | 288,00 | 288,00 |
| Tief | 199,00 | 199,00 | 199,00 | 199,00 | 115,50 | 94,00 |
| Hist. Kurs | 210,00 | 210,00 | 226,00 | 242,00 | 121,00 | 161,00 |
| ∅-Preis | 206,20 | 212,43 | 227,83 | 232,58 | 190,26 | 164,54 |
| ∅-Volumen | 504,80 | 1,28 Tsd. | 2,77 Tsd. | 3,24 Tsd. | 2,25 Tsd. | 1,47 Tsd. |
| Max. Verlust [%] | -5,238 | -10,36 | -17,77 | -20,40 | -20,40 | -43,91 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 38 | 178 | 178 | 731 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 56 | 259 | 259 | 1.040 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (23:00)204,00
- Brief (23:00)206,00
- Spread (in %)2,000 (0,98 %)
- Geld Stk.134
- Brief Stk.134
Kursdaten
- Eröffnungskurs206,00
- Tageshoch208,00
- Tagestief204,00
- Kurs (21:59)204,00
- Umsatz EUR1.428,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung210,00
- Vortag-Hoch210,00
- Vortag-Tief204,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}