Hikari Tsushin Inc. Aktie - Aktienkurs - JP3783420007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,00EUR	14:26	2	412,00
Düsseldorf	200,00EUR	16:31
Hannover	202,00EUR	17:25
München	204,00EUR	08:15
L&S	202,00EUR	17:16
Quotrix	204,00EUR	07:27
Stuttgart	202,00EUR	19:01
Frankfurt	198,00EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+4,12	-15,83	-15,83	+55,98	+30,83
Volatilität [%]	12,07	38,86	35,01	34,11	29,78	30,66
Sharpe-Ratio	18,33	1,077	-0,9224	-0,4214	0,5648	0,2552
Hoch	202,00	202,00	248,00	252,00	288,00	288,00
Tief	191,00	182,00	182,00	182,00	125,00	94,00
Hist. Kurs	193,00	194,00	240,00	240,00	129,50	154,40
∅-Preis	197,20	192,82	214,04	223,36	194,53	166,12
∅-Volumen	118,20	262,36	2,44 Tsd.	2,66 Tsd.	2,36 Tsd.	1,54 Tsd.
Max. Verlust [%]		-8,081	-24,79	-27,20	-27,20	-41,03
Max. Verlustperiode (Handelstage)		13	89	229	229	610
Max. Verlustperiode (Kalendertage)		19	128	331	331	871

Portrait

k.A.

Webseite http://www.hikari.co.jp

Quotes

Geld (19:28)202,00
Brief (19:28)206,00
Spread (in %)4,000 (1,98 %)
Geld Stk.137
Brief Stk.137

Kursdaten

Eröffnungskurs202,00
Tageshoch202,00
Tagestief199,00
Kurs (17:16)202,00

Kursdaten Vortag

Vortag-Eröffnung199,00
Vortag-Hoch200,00
Vortag-Tief196,00
Vortag-Schlusskurs200,00

Stammdaten

WertpapiertypAktie
ISINJP3783420007
WKN899393
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital

Fundamentaldaten

Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}