Hikari Tsushin Inc.
Registered Shares o.N.
ISIN: JP3783420007WKN: 899393Währung: EUR
242,00 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,00EUR | 30.04. | 9 | 2.214,00 |
| Frankfurt | 242,00EUR | 30.04. | 5 | 1.210,00 |
| Düsseldorf | 240,00EUR | 30.04. | ||
| Hannover | 240,00EUR | 30.04. | ||
| München | 240,00EUR | 30.04. | ||
| Berlin | 240,00EUR | 30.04. | ||
| Lang & Schwarz | 242,00EUR | 30.04. | ||
| Quotrix | 244,00EUR | 30.04. | ||
| Stuttgart | 242,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +3,42 | +30,81 | +60,26 | +123,25 | +39,08 |
| Volatilität [%] | 13,07 | 30,86 | 26,04 | 29,41 | 29,00 | 29,66 |
| Sharpe-Ratio | -7,959 | 1,453 | 2,174 | 1,683 | 0,9844 | 0,3006 |
| Hoch | 250,00 | 250,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 236,00 | 208,00 | 181,00 | 138,00 | 94,00 | 84,00 |
| Hist. Kurs | 246,00 | 234,00 | 185,00 | 151,00 | 108,40 | 174,00 |
| ∅-Preis | 242,80 | 232,48 | 217,64 | 194,85 | 152,20 | 155,24 |
| ∅-Volumen | 22,11 Tsd. | 10,64 Tsd. | 6,26 Tsd. | 3,48 Tsd. | 1,24 Tsd. | 872,68 |
| Max. Verlust [%] | -2,439 | -10,92 | -12,40 | -16,57 | -19,09 | -55,24 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 35 | 50 | 136 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 49 | 70 | 196 | 1.652 |
Portrait
k.A.
Webseite http://www.hikari.co.jp
Quotes
- Geld (30.04.)242,00
- Brief (30.04.)248,00
- Spread (in %)6,000 (2,48 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs242,00
- Tageshoch244,00
- Tagestief236,00
- Kurs (30.04.2025)242,00
Kursdaten Vortag
- Vortag-Eröffnung240,00
- Vortag-Hoch242,00
- Vortag-Tief238,00
- Vortag-Schlusskurs242,00
Stammdaten
- WertpapiertypAktie
- ISINJP3783420007
- WKN899393
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Finanzdienstleister, Holdings / Mischkonzerne, Telekommunikation, Venture Capital
Fundamentaldaten
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783420007%2Fhikari-tsushin-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hikari Tsushin Inc.","params":{"isin":"JP3783420007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}