BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,925EUR	17.07.	50.285	398.508,63
L&S	7,820EUR	17.07.	5.243	41.000,26
Stuttgart	7,855EUR	17.07.	2.530	19.873,15
Quotrix	7,900EUR	17.07.	1.557	12.300,30
Frankfurt	7,800EUR	17.07.	1.420	11.076,00
Hamburg	7,720EUR	17.07.	100	772,00
Düsseldorf	7,960EUR	17.07.	2	15,92
Hannover	7,720EUR	17.07.
München	7,788EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,71	+7,97	+138,20	+134,47	+83,53	-7,15
Volatilität [%]	106,06	110,38	72,02	60,33	60,39	58,53
Sharpe-Ratio	-9,338	1,332	2,670	1,658	0,5974	0,2340
Hoch	10,11	11,94	11,94	11,94	11,94	11,94
Tief	7,600	7,105	2,719	2,719	1,802	1,802
Hist. Kurs	9,630	7,340	3,327	3,380	4,318	8,535
∅-Preis	8,953	9,222	5,163	4,376	3,576	4,532
∅-Volumen	224,83 Tsd.	423,76 Tsd.	242,30 Tsd.	139,88 Tsd.	86,84 Tsd.	87,60 Tsd.
Max. Verlust [%]	-17,71	-30,30	-30,30	-36,32	-63,74	-81,38
Max. Verlustperiode (Handelstage)	5	12	57	138	364	1.183
Max. Verlustperiode (Kalendertage)	7	16	83	203	525	1.697

Quotes

Geld (17.07.)7,780
Brief (17.07.)7,940
Spread (in %)0,1600 (2,06 %)
Geld Stk.1.285
Brief Stk.1.258

Kursdaten

Eröffnungskurs7,900
Tageshoch8,095
Tagestief7,600
Kurs (17.07.2026)7,925
Umsatz EUR398.508,63
Gehand. Stk.50.285

Kursdaten Vortag

Vortag-Eröffnung9,365
Vortag-Hoch9,365
Vortag-Tief7,945
Vortag-Schlusskurs7,950

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.4,15 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}