BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,272EUR	20:58	5.210	17.047,12
Stuttgart	3,243EUR	21:47	2.500	8.107,50
L&S	3,230EUR	23:00	926	2.990,98
München	3,261EUR	09:11	150	489,15
Quotrix	3,256EUR	07:27
Düsseldorf	3,244EUR	19:32
Frankfurt	3,226EUR	08:15
Hamburg	3,250EUR	17:25
Hannover	3,250EUR	17:25
Berlin	3,242EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	-2,33	-2,91	-16,74	-13,91	-71,64
Volatilität [%]	10,59	26,90	45,00	52,86	56,54	66,31
Sharpe-Ratio	-32,06	-2,001	-0,0151	-0,1446	0,1525	-0,0781
Hoch	3,411	3,480	4,377	5,998	5,998	23,78
Tief	3,189	3,172	3,054	2,400	1,802	1,802
Hist. Kurs	3,403	3,350	3,370	3,930	3,801	11,54
∅-Preis	3,298	3,312	3,563	3,679	3,406	4,921
∅-Volumen	22,27 Tsd.	29,60 Tsd.	34,66 Tsd.	74,63 Tsd.	51,40 Tsd.	285,15 Tsd.
Max. Verlust [%]	-5,201	-5,617	-24,45	-53,64	-63,74	-90,56
Max. Verlustperiode (Handelstage)	4	8	78	233	364	1.271
Max. Verlustperiode (Kalendertage)	6	17	117	337	525	1.820

Quotes

Geld (22:00)3,211
Brief (22:00)3,283
Spread (in %)0,0720 (2,24 %)
Geld Stk.3.114
Brief Stk.3.045

Kursdaten

Eröffnungskurs3,295
Tageshoch3,312
Tagestief3,241
Kurs (20:58)3,272
Umsatz EUR17.047,12
Gehand. Stk.5.210

Kursdaten Vortag

Vortag-Eröffnung3,299
Vortag-Hoch3,299
Vortag-Tief3,200
Vortag-Schlusskurs3,226

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}