BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,090EUR	05.06.	157.377	1,27 Mio.
Frankfurt	7,995EUR	05.06.	8.315	66.478,43
Stuttgart	8,100EUR	05.06.	7.913	64.095,30
L&S	7,950EUR	05.06.	6.334	50.355,30
Quotrix	8,020EUR	05.06.	789	6.327,78
Hamburg	7,955EUR	05.06.	142	1.129,61
Düsseldorf	8,130EUR	05.06.
Hannover	8,705EUR	05.06.
München	8,672EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,47	+82,11	+136,42	+145,11	+81,04	-33,03
Volatilität [%]	110,48	97,46	64,63	53,80	59,74	58,59
Sharpe-Ratio	6,508	6,956	2,885	1,820	0,5852	0,1258
Hoch	9,650	9,650	9,650	9,650	9,650	13,73
Tief	7,576	4,762	2,752	2,752	1,901	1,901
Hist. Kurs	7,576	4,762	3,668	3,538	4,790	12,95
∅-Preis	8,613	6,538	3,913	3,728	3,379	4,537
∅-Volumen	3,49 Tsd.	1,43 Tsd.	280,12	151,10	130,86	201,89
Max. Verlust [%]	-7,251	-7,251	-27,34	-34,17	-63,17	-85,88
Max. Verlustperiode (Handelstage)	2	5	85	115	363	1.272
Max. Verlustperiode (Kalendertage)	2	7	128	172	522	1.824

Quotes

Geld (05.06.)8,070
Brief (05.06.)8,236
Spread (in %)0,1660 (2,06 %)
Geld Stk.1.239
Brief Stk.1.213

Kursdaten

Eröffnungskurs8,760
Tageshoch8,760
Tagestief8,672
Kurs (05.06.2026)8,672

Kursdaten Vortag

Vortag-Eröffnung8,316
Vortag-Hoch9,266
Vortag-Tief7,970
Vortag-Schlusskurs9,266

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.4,55 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}