BlackBerry Ltd. Aktie - Aktienkurs - CA09228F1036 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,310EUR	29.08.	12.037	39.842,47
Stuttgart	3,272EUR	29.08.	1.260	4.122,72
Frankfurt	3,315EUR	29.08.	150	497,25
L&S	3,260EUR	29.08.
Quotrix	3,305EUR	29.08.
Berlin	3,270EUR	29.08.
Düsseldorf	3,297EUR	29.08.
Hamburg	3,256EUR	29.08.
Hannover	3,256EUR	29.08.
München	3,217EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,89	+2,38	-26,41	+52,68	-45,79	-24,77
Volatilität [%]	50,63	38,38	49,86	58,60	57,33	68,52
Sharpe-Ratio	2,635	0,2869	-1,082	0,9292	-0,1060	0,2263
Hoch	3,413	3,413	4,716	5,998	6,218	23,78
Tief	3,093	3,054	2,400	2,006	1,802	1,802
Hist. Kurs	3,186	3,233	4,498	2,168	6,106	4,400
∅-Preis	3,258	3,186	3,455	3,255	3,526	5,032
∅-Volumen	21,51 Tsd.	23,92 Tsd.	64,31 Tsd.	79,29 Tsd.	50,82 Tsd.	294,60 Tsd.
Max. Verlust [%]	-3,903	-7,021	-40,04	-53,64	-68,38	-90,56
Max. Verlustperiode (Handelstage)	1	16	126	134	765	1.172
Max. Verlustperiode (Kalendertage)	1	22	181	191	1.095	1.674

Quotes

Geld (29.08.)3,250
Brief (29.08.)3,323
Spread (in %)0,0730 (2,25 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,270
Tageshoch3,378
Tagestief3,254
Kurs (29.08.2025)3,310
Umsatz EUR39.842,47
Gehand. Stk.12.037

Kursdaten Vortag

Vortag-Eröffnung3,299
Vortag-Hoch3,335
Vortag-Tief3,242
Vortag-Schlusskurs3,250

Stammdaten

WertpapiertypAktie
ISINCA09228F1036
WKNA1W2YK
HerkunftKanada
NotierungseinheitStück
BranchenInformationstechnologie, Mobilkommunikation, Telekommunikation

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl524,16 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA09228F1036%2Fblackberry-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BlackBerry Ltd.","params":{"isin":"CA09228F1036","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}